We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 8 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 267 | Day's Range | 0.59 - 0.59 |
| Open | 0.59 | Prev Close | 0.43 | Last Trade | 1/30/2025 10:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 21.40 | 26.00 | 26.40 | 0.00 % | 0 | 85 |
| 95.00 | 16.80 | 20.60 | 15.60 | 0.00 % | 0 | 27 |
| 100.00 | 13.80 | 16.10 | 10.50 | 0.00 % | 0 | 295 |
| 105.00 | 9.60 | 10.40 | 8.30 | 0.00 % | 0 | 41 |
| 110.00 | 6.50 | 6.80 | 6.80 | 36.00 % | 45 | 838 |
| 115.00 | 2.80 | 4.70 | 3.70 | 23.33 % | 64 | 1,090 |
| 120.00 | 0.75 | 2.80 | 2.60 | 59.51 % | 23 | 4,238 |
| 125.00 | 1.20 | 1.50 | 1.40 | 70.73 % | 350 | 239 |
| 130.00 | 0.60 | 0.80 | 0.59 | 37.21 % | 8 | 267 |
| 135.00 | 0.30 | 0.80 | 0.05 | 0.00 % | 0 | 129 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 2.30 | 0.30 | 0.00 % | 0 | 496 |
| 95.00 | 0.30 | 0.70 | 0.55 | 0.00 % | 0 | 238 |
| 100.00 | 0.75 | 1.35 | 0.85 | -32.00 % | 15 | 3,245 |
| 105.00 | 1.60 | 2.70 | 1.97 | -18.26 % | 12 | 1,334 |
| 110.00 | 2.35 | 5.60 | 3.35 | -27.17 % | 15 | 2,213 |
| 115.00 | 4.80 | 6.30 | 6.00 | -19.46 % | 3 | 1,910 |
| 120.00 | 8.90 | 11.80 | 11.15 | 0.00 % | 0 | 52 |
| 125.00 | 11.10 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.50 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 20.30 | 24.30 | 22.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
