We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 9 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 1.28 | Open Interest | 8 | Day's Range | 0.02 - 0.03 |
| Open | 0.02 | Prev Close | 0.04 | Last Trade | 7/22/2024 09:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.37 | 2.72 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.89 | 2.31 | 5.90 | 0.00 % | 0 | 0 |
| 20.50 | 1.46 | 2.42 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.04 | 2.37 | 1.16 | 0.00 % | 5 | 0 |
| 21.50 | 0.73 | 2.70 | 0.72 | -52.00 % | 19 | 10 |
| 22.00 | 0.44 | 0.48 | 0.46 | -58.18 % | 398 | 13 |
| 22.50 | 0.25 | 0.28 | 0.22 | -70.67 % | 122 | 33 |
| 23.00 | 0.14 | 0.17 | 0.15 | -73.68 % | 304 | 279 |
| 23.50 | 0.07 | 0.10 | 0.08 | -77.78 % | 96 | 183 |
| 24.00 | 0.04 | 0.06 | 0.04 | -80.00 % | 752 | 2,234 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.02 | 0.63 | 0.02 | -33.33 % | 201 | 113 |
| 20.00 | 0.04 | 0.07 | 0.05 | 0.00 % | 15 | 51 |
| 20.50 | 0.08 | 0.11 | 0.09 | 28.57 % | 31 | 85 |
| 21.00 | 0.16 | 0.18 | 0.20 | 66.67 % | 118 | 135 |
| 21.50 | 0.27 | 0.39 | 0.32 | 77.78 % | 157 | 160 |
| 22.00 | 0.52 | 0.56 | 0.56 | 75.00 % | 246 | 361 |
| 22.50 | 0.77 | 1.07 | 0.86 | 65.38 % | 300 | 383 |
| 23.00 | 1.09 | 1.35 | 1.30 | 73.33 % | 14 | 116 |
| 23.50 | 1.43 | 1.78 | 1.95 | 93.07 % | 3 | 13 |
| 24.00 | 1.85 | 2.36 | 2.04 | 51.11 % | 16 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
