We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 230 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.83 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.90 | 5.60 | 4.83 | 0.00 % | 0 | 230 |
| 14.00 | 3.90 | 4.30 | 3.98 | 0.00 % | 0 | 231 |
| 15.00 | 2.05 | 5.00 | 3.21 | 0.00 % | 0 | 605 |
| 16.00 | 1.90 | 2.80 | 2.25 | 0.00 % | 0 | 292 |
| 17.00 | 1.05 | 1.50 | 1.23 | 0.00 % | 0 | 958 |
| 18.00 | 0.25 | 0.35 | 0.35 | -36.36 % | 48 | 15,610 |
| 19.00 | 0.05 | 0.15 | 0.11 | 22.22 % | 416 | 1,472 |
| 20.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 409 |
| 21.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 27 |
| 22.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 326 |
| 14.00 | 1.30 | 0.75 | 1.30 | 0.00 % | 0 | 113 |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 272 |
| 16.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 566 |
| 17.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,577 |
| 18.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 1 | 12,501 |
| 19.00 | 0.75 | 1.00 | 0.70 | -26.32 % | 7 | 30 |
| 20.00 | 0.80 | 2.85 | 1.86 | 0.00 % | 0 | 1 |
| 21.00 | 2.05 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.00 | 4.10 | 4.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
