We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 13.00 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 16.50 | 16.50 | 16.50 | 0.00 % | 0 | 156 |
| 592.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 20.15 | 20.15 | 20.15 | 0.00 % | 0 | 12 |
| 597.50 | 13.00 | 13.00 | 13.00 | 0.00 % | 0 | 13 |
| 600.00 | 13.38 | 13.38 | 13.38 | 0.00 % | 0 | 156 |
| 602.50 | 9.50 | 9.50 | 9.50 | 0.00 % | 0 | 11 |
| 605.00 | 9.15 | 9.15 | 9.15 | 0.00 % | 0 | 17 |
| 607.50 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 67 |
| 610.00 | 8.10 | 8.10 | 8.10 | 0.00 % | 0 | 191 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.50 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 196 |
| 590.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 222 |
| 592.50 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 76 |
| 595.00 | 6.55 | 6.55 | 6.55 | 0.00 % | 0 | 186 |
| 597.50 | 7.27 | 7.27 | 7.27 | 0.00 % | 0 | 49 |
| 600.00 | 9.25 | 9.25 | 9.25 | 0.00 % | 0 | 369 |
| 602.50 | 12.00 | 12.00 | 12.00 | 0.00 % | 0 | 120 |
| 605.00 | 10.27 | 10.27 | 10.27 | 0.00 % | 0 | 423 |
| 607.50 | 14.54 | 14.54 | 14.54 | 0.00 % | 0 | 58 |
| 610.00 | 14.75 | 14.75 | 14.75 | 0.00 % | 0 | 432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
