Global Ship Lease GSL - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Global Ship Lease Inc (GSL)
Global Ship Lease Inc (GSL) Options

Global Ship Lease Inc (GSL)

20.17

-0.16

(-0.79%)

Closed April 16 3:00PM

Delayed by 15 minutes

20.17

0.00

( 0.00% )

Pre Market: 3:08AM

Delayed by 15 minutes

GSL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	5.80	7.90	0.00	6.85	0.00	0.00 %	0	0	-
15.00	4.70	6.80	0.00	5.75	0.00	0.00 %	0	0	-
16.00	2.35	5.20	0.00	3.775	0.00	0.00 %	0	0	-
17.00	2.85	4.80	5.57	3.825	0.00	0.00 %	0	5	-
18.00	1.70	2.40	1.65	2.05	0.00	0.00 %	0	10	-
19.00	0.05	2.70	1.35	1.375	0.57	73.08 %	2	45	4/16/2025
20.00	0.25	0.55	0.55	0.40	-0.10	-15.38 %	1	65	4/16/2025
21.00	0.08	2.10	0.08	1.09	0.00	0.00 %	0	29	-
22.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	30	-
23.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	264	-
24.00	0.02	0.10	0.02	0.06	0.00	0.00 %	0	363	-
25.00	0.02	0.10	0.02	0.06	0.00	0.00 %	0	609	-
26.00	0.02	0.75	0.02	0.385	0.00	0.00 %	0	7	-
27.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.08	0.20	0.08	0.14	0.00	0.00 %	0	2	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	36	-
18.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	48	-
19.00	0.06	1.70	0.06	0.88	0.00	0.00 %	0	67	-
20.00	0.10	1.15	0.10	0.625	-0.02	-16.67 %	1	90	4/16/2025
21.00	0.05	2.80	0.65	1.425	-0.25	-27.78 %	40	88	4/16/2025
22.00	1.65	2.15	1.70	1.90	0.00	0.00 %	0	41	-
23.00	2.60	2.90	2.85	2.75	0.00	0.00 %	48	100	4/16/2025
24.00	3.70	3.90	3.60	3.80	-0.70	-16.28 %	20	387	4/16/2025
25.00	4.60	6.80	1.59	5.70	0.00	0.00 %	0	6	-
26.00	4.40	7.80	0.00	6.10	0.00	0.00 %	0	0	-
27.00	6.50	8.80	0.00	7.65	0.00	0.00 %	0	0	-
28.00	6.30	9.80	4.80	8.05	0.00	0.00 %	0	0	-
29.00	7.20	10.80	0.00	9.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RTCBaijiayun Group Ltd	US$ 0.42 (95.35%)	7.08M
SMXSMX Security Matters Public Company	US$ 2.44 (67.12%)	2.66M
TWINTwin Disc Inc	US$ 9.99 (50.00%)	2
JYNTJoint Corp	US$ 13.99 (39.62%)	51
GWAVGreenwave Technology Solutions Inc	US$ 0.3056 (38.16%)	1.6M
TCXTucows Inc	US$ 8.01 (-49.18%)	19
NVNOenVVeno Medical Corporation	US$ 1.25 (-47.48%)	101
FULTFulton Financial Corporation	US$ 9.01 (-43.58%)	6
BFINBankFinancial Corporation	US$ 6.77 (-42.43%)	18
FONRFonar Corporation	US$ 7.01 (-41.87%)	1
RTCBaijiayun Group Ltd	US$ 0.42 (95.35%)	7.08M
DMNDamon Inc	US$ 0.00355 (14.52%)	6.86M
SUNESUNation Energy Inc	US$ 0.0186 (-5.10%)	4.26M
SMXSMX Security Matters Public Company	US$ 2.44 (67.12%)	2.66M
GWAVGreenwave Technology Solutions Inc	US$ 0.3056 (38.16%)	1.6M

GolfFishSurf

GolfFishSurf 3 years ago

Anyone still here? Nice Q4 numbers today. Any chance this can climb to $30 in the next few weeks?

ThisisStrange

ThisisStrange 6 years ago

Looking good for post RS squeeze?

ThisisStrange

ThisisStrange 6 years ago

https://mobile.worldmaritimenews.com/archives/264889/poseidon-containers-refinances-debt-wraps-up-merger-with-gsl/

parrot head

parrot head 6 years ago

looks strong here

8thwaste

8thwaste 6 years ago

Playing the long game. 2019 will be great!

otterman

otterman 6 years ago

Maybe you should start pounding again.

BoilerRoom

BoilerRoom 6 years ago

$GSL was pounding table last week

BoilerRoom

BoilerRoom 6 years ago

$GSL get in folks

GSL <---> long Term News
https://finance.yahoo.com/news/global-ship-lease-announces-long-133000343.html

ClayTrader

ClayTrader 6 years ago

* * $GSL Video Chart 10-30-18 * *

Link to Video - click here to watch the technical chart video

BoilerRoom

BoilerRoom 6 years ago

Yes up a little bit hope keeps going

ALL-IN888

ALL-IN888 6 years ago

I wasnt watching this; Did it spike back to 1.93 again, intraday charts shows it did? Or no?

The iron man

The iron man 6 years ago

I don't think there's much gas left in the tank for today, but I'll definitely put this one on my watch list for the next run...

BoilerRoom

BoilerRoom 6 years ago

Once YECO hits bottom will jump
In that one

BoilerRoom

BoilerRoom 6 years ago

Make money back...

ALL-IN888

ALL-IN888 6 years ago

Dont know why you even got back in after a Huge Loss, calm down your emotions girl, very dangerous when you're tryin to get your loss back! it will turn into a Bigger Loss!!!!

BoilerRoom

BoilerRoom 6 years ago

Have be quick flip it

ALL-IN888

ALL-IN888 6 years ago

Just as predicted, 94 Resistance its still Tanking!

BoilerRoom

BoilerRoom 6 years ago

Think I can get most money back with this dead cat bounce

BoilerRoom

BoilerRoom 6 years ago

BoilerRoom

BoilerRoom 6 years ago

ALL-IN888

ALL-IN888 6 years ago

Really??? WOW!! you should've shorted instead!

Sukhoi

Sukhoi 6 years ago

Trades like P&D penny stock rip

BoilerRoom

BoilerRoom 6 years ago

Entered pre market what a disaster

ALL-IN888

ALL-IN888 6 years ago

Should've shorted this garbage premarket @ 1.40

ALL-IN888

ALL-IN888 6 years ago

When did you enter, was it yesterday, Should've unloaded on that huge Gap @ pre-market! that what I always do on most of my trades, Grab the Loot & run to the Hills!! LOL $$$$

BoilerRoom

BoilerRoom 6 years ago

ALL-IN888

ALL-IN888 6 years ago

It was a P & D from the very start, be careful here!

BoilerRoom

BoilerRoom 6 years ago

Yea made mistake here

Sukhoi

Sukhoi 6 years ago

ThisisStrange

ThisisStrange 6 years ago

Could go parabolic today

The iron man

The iron man 6 years ago

ALL-IN888

ALL-IN888 6 years ago

Will Enter @ .95 promise;

BoilerRoom

BoilerRoom 6 years ago

$GSL $3.00+ today

BoilerRoom

BoilerRoom 6 years ago

karlsarah

karlsarah 6 years ago

Shareholders need to write to IR to encourage them
to do something to help the stock price. A share
buyback comes to mind.

Natureboy1

Natureboy1 6 years ago

Breaking support. Ut oh.

Atlanta1

Atlanta1 7 years ago

$DRYS running - $GSL should follow shortly

Atlanta1

Atlanta1 7 years ago

in avg, sub $1.38

$GSL

BoilerRoom

BoilerRoom 7 years ago

$GSL tomorrow’s big money maker

BoilerRoom

BoilerRoom 7 years ago

$GSL I see that congrats

Camdep

Camdep 7 years ago

It just moved :)

BoilerRoom

BoilerRoom 7 years ago

Bwhahahahaha this the only turd not moving hahahahahha

BoilerRoom

BoilerRoom 7 years ago

Folks buy TOPS forget about this turd lol

BoilerRoom

BoilerRoom 7 years ago

Dude get off the ASK!! Split your order up idiot

BoilerRoom

BoilerRoom 7 years ago

Wonder if this shipper will run???

CollegeStudent

CollegeStudent 8 years ago

What's the story here? This company has a good line trending up, but nothing on the message board?

fishersgal

fishersgal 8 years ago

GSL stronger now with cash flow used to repurchase 10 per cent
securities, highlighted during Q & A at conference call just ended.

TradeSmart.ai

TradeSmart.ai 8 years ago

Yes looks strong

BoilerRoom

BoilerRoom 8 years ago

GSL $2.00+ price target....

Global Ship Lease

Amundi FTSE It PMI PIR 2...

NLBNPIT1Y0M8 20351221 15...

Intesa Sanpaolo

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions