We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.00 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 356 | Day's Range | 5.50 - 6.40 |
| Open | 6.40 | Prev Close | 8.08 | Last Trade | 2/14/2025 10:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 13.70 | 16.30 | 19.60 | 0.00 % | 0 | 4 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 5.00 | 5.70 | 5.50 | -31.93 % | 2 | 356 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.05 | 0.15 | 0.16 | -36.00 % | 17 | 33 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.60 | 0.50 | 0.60 | 0.00 % | 0 | 3 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 1.90 | 2.30 | 1.60 | -20.00 % | 3 | 215 |
| 150.00 | 5.10 | 6.00 | 5.10 | -4.49 % | 7 | 296 |
| 155.00 | 9.60 | 11.30 | 12.94 | 0.00 % | 0 | 481 |
| 160.00 | 13.60 | 16.10 | 17.85 | 0.00 % | 0 | 49 |
| 165.00 | 18.40 | 21.40 | 15.50 | 0.00 % | 0 | 402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
