
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
290.00 | 50.40 | 53.60 | 41.90 | 52.00 | 0.00 | 0.00 % | 0 | 5 | - |
295.00 | 46.10 | 48.90 | 32.75 | 47.50 | 0.00 | 0.00 % | 0 | 6 | - |
300.00 | 40.80 | 44.10 | 35.80 | 42.45 | 0.00 | 0.00 % | 0 | 50 | - |
305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 27.80 | 30.00 | 21.20 | 28.90 | 0.00 | 0.00 % | 0 | 43 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 16.00 | 17.90 | 11.10 | 16.95 | 0.00 | 0.00 % | 0 | 69 | - |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 7.70 | 11.00 | 11.33 | 9.35 | 5.53 | 95.34 % | 13 | 414 | 14:16:01 |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 2.10 | 2.65 | 2.35 | 2.375 | 1.00 | 74.07 % | 26 | 680 | 14:44:57 |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 0.45 | 1.90 | 0.50 | 1.175 | 0.05 | 11.11 % | 25 | 135 | 11:53:45 |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 0.05 | 1.50 | 0.25 | 0.775 | 0.00 | 0.00 % | 0 | 109 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 0.95 | 1.50 | 0.95 | 1.225 | -1.39 | -59.40 % | 22 | 221 | 14:18:14 |
310.00 | 1.30 | 2.35 | 1.25 | 1.825 | -1.97 | -61.18 % | 2 | 394 | 13:52:39 |
315.00 | 1.70 | 2.55 | 1.70 | 2.125 | -2.70 | -61.36 % | 11 | 811 | 14:18:14 |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 4.50 | 5.10 | 3.95 | 4.80 | -5.40 | -57.75 % | 9 | 550 | 14:16:27 |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 10.30 | 11.60 | 9.60 | 10.95 | -8.23 | -46.16 % | 2 | 96 | 13:44:54 |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 16.60 | 18.50 | 19.50 | 17.55 | -11.50 | -37.10 % | 7 | 6 | 11:53:18 |
360.00 | 19.00 | 22.30 | 40.90 | 20.65 | 0.00 | 0.00 % | 0 | 6 | - |
365.00 | 23.60 | 26.00 | 36.09 | 24.80 | 0.00 | 0.00 % | 0 | 6 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 32.60 | 35.50 | 32.74 | 34.05 | 0.00 | 0.00 % | 1 | 0 | 13:11:22 |
380.00 | 37.60 | 40.90 | 0.00 | 39.25 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions