HDFC Bank HDB - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
HDFC Bank Limited (HDB)
HDFC Bank Limited (HDB) Options

HDFC Bank Limited (HDB)

59.10

0.03

(0.05%)

Closed March 10 3:00PM

Delayed by 15 minutes

59.08

-0.02

(-0.03%)

After Hours: 5:00PM

Delayed by 15 minutes

HDB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	27.20	30.80	0.00	29.00	0.00	0.00 %	0	0	-
35.00	22.60	25.80	0.00	24.20	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	12.30	16.20	0.00	14.25	0.00	0.00 %	0	0	-
50.00	7.40	11.20	10.80	9.30	0.00	0.00 %	0	23	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.40	0.05	0.40	0.225	0.00	0.00 %	0	12	-
75.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.25	0.15	0.25	0.20	0.00	0.00 %	0	3	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.90	1.65	1.87	1.275	0.32	20.65 %	11	1,173	3/07/2025
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPSCapstone Holding Corp	US$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	570.43k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.54M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.13M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	332.1k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

CJTrucker

CJTrucker 1 year ago

Walmart exports are leaving China mostly going to India?

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions