Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 2.30 | 2.55 | 2.44 | 6.09 % | 100 | 858 |
| 28.50 | 1.85 | 3.00 | 2.01 | -1.95 % | 60 | 227 |
| 29.00 | 1.40 | 2.25 | 2.04 | 2.00 % | 354 | 835 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.10 | 0.20 | 0.15 | -70.00 % | 4,568 | 2,523 |
| 33.00 | 0.05 | 0.10 | 0.06 | -80.00 % | 5,553 | 2,172 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 671 | 1,459 |
| 28.50 | 0.05 | 0.15 | 0.10 | -66.67 % | 432 | 594 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.40 | 0.50 | 0.45 | -35.71 % | 2,264 | 1,256 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.70 | 1.05 | 1.05 | -16.00 % | 1,106 | 5,456 |
| 32.00 | 0.85 | 1.90 | 1.80 | -7.69 % | 1,937 | 205 |
| 33.00 | 1.65 | 2.95 | 2.55 | 0.00 % | 1,598 | 30 |
| 34.00 | 2.90 | 4.30 | 3.71 | 8.80 % | 1,250 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
