We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.10 | Volume | 1,221 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 3,477 | Day's Range | 0.85 - 2.20 |
| Open | 1.10 | Prev Close | 1.55 | Last Trade | 12/20/2024 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.80 | 2.45 | 2.10 | -15.66 % | 198 | 6,788 |
| 24.50 | 1.25 | 2.25 | 1.65 | 26.92 % | 5 | 55 |
| 25.00 | 1.10 | 1.75 | 1.02 | -34.19 % | 1,221 | 3,477 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.05 | 0.85 | 0.20 | -79.38 % | 1,015 | 4,296 |
| 27.00 | 0.05 | 0.05 | 0.01 | -98.00 % | 3,057 | 3,145 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.05 | 0.10 | 0.02 | -88.24 % | 358 | 4,258 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.05 | 0.25 | 0.02 | -86.67 % | 270 | 6,103 |
| 24.50 | 0.05 | 0.30 | 0.03 | -85.00 % | 36 | 503 |
| 25.00 | 0.05 | 0.05 | 0.02 | -93.33 % | 1,262 | 11,733 |
| 25.50 | 0.05 | 0.20 | 0.03 | -92.50 % | 290 | 896 |
| 26.00 | 0.05 | 0.05 | 0.01 | -98.46 % | 2,540 | 11,601 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.25 | 2.55 | 1.98 | -7.91 % | 804 | 5,115 |
| 28.50 | 1.75 | 3.10 | 2.50 | -3.85 % | 189 | 1,046 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
