
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 4.20 | 6.15 | 4.05 | 5.175 | -6.75 | -62.50 % | 3 | 11 | 3/07/2025 |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.20 | 5.60 | 4.75 | 4.90 | 0.95 | 25.00 % | 11 | 22 | 3/07/2025 |
32.50 | 3.70 | 4.60 | 4.05 | 4.15 | -0.30 | -6.90 % | 798 | 4 | 3/07/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 3.30 | 3.95 | 3.17 | 3.625 | 0.34 | 12.01 % | 343 | 12 | 3/07/2025 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 1.85 | 2.08 | 2.10 | 1.965 | 0.35 | 20.00 % | 1,132 | 1,255 | 3/07/2025 |
36.50 | 1.64 | 1.78 | 1.70 | 1.71 | 0.08 | 4.94 % | 435 | 724 | 3/07/2025 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 1.08 | 1.24 | 1.25 | 1.16 | 0.12 | 10.62 % | 576 | 327 | 3/07/2025 |
38.50 | 0.90 | 1.09 | 1.02 | 0.995 | 0.05 | 5.15 % | 295 | 32 | 3/07/2025 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.56 | 0.71 | 0.65 | 0.635 | 0.03 | 4.84 % | 2,546 | 1,328 | 3/07/2025 |
40.50 | 0.48 | 0.69 | 0.57 | 0.585 | -0.01 | -1.72 % | 79 | 50 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.34 | 0.66 | 0.55 | 0.50 | -0.65 | -54.17 % | 59 | 41 | 3/07/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.71 | 0.85 | 0.80 | 0.78 | -0.93 | -53.76 % | 520 | 1,809 | 3/07/2025 |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 1.21 | 1.36 | 1.28 | 1.285 | -1.18 | -47.97 % | 411 | 154 | 3/07/2025 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 1.64 | 1.93 | 1.72 | 1.785 | -1.33 | -43.61 % | 103 | 357 | 3/07/2025 |
36.00 | 1.88 | 2.17 | 2.00 | 2.025 | -1.37 | -40.65 % | 144 | 217 | 3/07/2025 |
36.50 | 2.04 | 2.51 | 2.25 | 2.275 | -1.50 | -40.00 % | 164 | 173 | 3/07/2025 |
37.00 | 2.38 | 2.92 | 2.59 | 2.65 | -1.41 | -35.25 % | 162 | 587 | 3/07/2025 |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.92 | 3.55 | 3.13 | 3.235 | -1.47 | -31.96 % | 69 | 342 | 3/07/2025 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 4.00 | 4.65 | 4.10 | 4.325 | -1.90 | -31.67 % | 30 | 58 | 3/07/2025 |
40.00 | 4.50 | 5.05 | 4.80 | 4.775 | -1.60 | -25.00 % | 101 | 1,931 | 3/07/2025 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions