
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 4.75 | 5.20 | 4.15 | 4.975 | -0.19 | -4.38 % | 10 | 15 | 3/07/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 3.70 | 4.60 | 4.05 | 4.15 | -0.30 | -6.90 % | 798 | 4 | 3/07/2025 |
33.00 | 3.40 | 4.30 | 3.75 | 3.85 | -2.45 | -39.52 % | 116 | 29 | 3/07/2025 |
33.50 | 3.30 | 3.95 | 3.17 | 3.625 | 0.34 | 12.01 % | 343 | 12 | 3/07/2025 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 2.69 | 2.95 | 2.72 | 2.82 | 0.27 | 11.02 % | 178 | 137 | 3/07/2025 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 1.85 | 2.08 | 2.10 | 1.965 | 0.35 | 20.00 % | 1,132 | 1,255 | 3/07/2025 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 1.37 | 1.65 | 1.51 | 1.51 | 0.22 | 17.05 % | 528 | 612 | 3/07/2025 |
37.50 | 1.18 | 1.47 | 1.30 | 1.325 | 0.08 | 6.56 % | 251 | 300 | 3/07/2025 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.65 | 0.81 | 0.72 | 0.73 | 0.14 | 24.14 % | 88 | 89 | 3/07/2025 |
40.00 | 0.56 | 0.71 | 0.65 | 0.635 | 0.03 | 4.84 % | 2,546 | 1,328 | 3/07/2025 |
40.50 | 0.48 | 0.69 | 0.57 | 0.585 | -0.01 | -1.72 % | 79 | 50 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.34 | 0.66 | 0.55 | 0.50 | -0.65 | -54.17 % | 59 | 41 | 3/07/2025 |
32.00 | 0.52 | 0.60 | 0.52 | 0.56 | -0.85 | -62.04 % | 76 | 186 | 3/07/2025 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.90 | 1.00 | 0.95 | 0.95 | -1.02 | -51.78 % | 182 | 110 | 3/07/2025 |
34.00 | 1.00 | 1.25 | 1.17 | 1.125 | -1.01 | -46.33 % | 352 | 245 | 3/07/2025 |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 1.64 | 1.93 | 1.72 | 1.785 | -1.33 | -43.61 % | 103 | 357 | 3/07/2025 |
36.00 | 1.88 | 2.17 | 2.00 | 2.025 | -1.37 | -40.65 % | 144 | 217 | 3/07/2025 |
36.50 | 2.04 | 2.51 | 2.25 | 2.275 | -1.50 | -40.00 % | 164 | 173 | 3/07/2025 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 3.25 | 3.95 | 3.75 | 3.60 | -1.55 | -29.25 % | 50 | 42 | 3/07/2025 |
39.00 | 3.50 | 4.05 | 4.01 | 3.775 | -1.51 | -27.36 % | 60 | 311 | 3/07/2025 |
39.50 | 4.00 | 4.65 | 4.10 | 4.325 | -1.90 | -31.67 % | 30 | 58 | 3/07/2025 |
40.00 | 4.50 | 5.05 | 4.80 | 4.775 | -1.60 | -25.00 % | 101 | 1,931 | 3/07/2025 |
40.50 | 4.85 | 6.30 | 4.99 | 5.575 | -1.01 | -16.83 % | 12 | 9 | 3/07/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions