We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 262 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 6,687 | Day's Range | 0.03 - 0.25 |
| Open | 0.05 | Prev Close | 0.48 | Last Trade | 12/19/2024 10:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.20 | 1.35 | 1.39 | -68.26 % | 245 | 3,412 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.35 | 0.45 | 0.40 | -87.50 % | 1,042 | 2,539 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.15 | 0.20 | 0.25 | -21.88 % | 47 | 315 |
| 24.00 | 0.20 | 0.25 | 0.20 | -37.50 % | 1,411 | 5,969 |
| 24.50 | 0.30 | 0.40 | 0.35 | -23.91 % | 49 | 387 |
| 25.00 | 0.45 | 0.50 | 0.50 | -12.28 % | 2,435 | 11,113 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.30 | 2.50 | 2.41 | 65.07 % | 3,294 | 8,937 |
| 28.50 | 2.75 | 2.95 | 2.82 | 70.91 % | 520 | 1,139 |
| 29.00 | 3.20 | 3.40 | 3.34 | 72.16 % | 558 | 8,867 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
