
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 8.80 | 10.30 | 11.50 | 9.55 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 7.80 | 9.30 | 10.29 | 8.55 | 0.00 | 0.00 % | 0 | 67 | - |
8.00 | 6.80 | 8.30 | 8.20 | 7.55 | 0.00 | 0.00 % | 0 | 82 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.30 | 4.60 | 4.50 | 4.45 | 0.00 | 0.00 % | 2 | 247 | 08:38:30 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.95 | 1.10 | 1.00 | 1.025 | -0.15 | -13.04 % | 16 | 439 | 13:00:13 |
16.00 | 0.50 | 0.65 | 0.55 | 0.575 | -0.15 | -21.43 % | 72 | 1,040 | 11:31:34 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.15 | 0.20 | 0.23 | 0.175 | 0.00 | 0.00 % | 0 | 2,009 | - |
19.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00 % | 0 | 1,561 | - |
20.00 | 0.00 | 0.10 | 0.05 | 0.14 | -0.09 | -64.29 % | 1 | 1,317 | 12:25:21 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 171 | - |
8.00 | 0.00 | 0.10 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,081 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.05 | 0.15 | 0.06 | 0.10 | 0.01 | 20.00 % | 21 | 2,155 | 10:02:25 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67 % | 2 | 1,105 | 08:31:12 |
14.00 | 0.20 | 0.30 | 0.29 | 0.25 | 0.00 | 0.00 % | 2 | 630 | 10:22:09 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.05 | 1.20 | 1.19 | 1.125 | 0.19 | 19.00 % | 2 | 551 | 11:45:19 |
17.00 | 1.80 | 1.90 | 2.00 | 1.85 | 0.00 | 0.00 % | 10 | 700 | 08:52:42 |
18.00 | 2.65 | 2.80 | 2.70 | 2.725 | 0.00 | 0.00 % | 0 | 143 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.40 | 4.90 | 4.28 | 4.65 | 0.00 | 0.00 % | 0 | 4 | - |
21.00 | 5.30 | 5.90 | 3.95 | 5.60 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 6.30 | 6.80 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 7.50 | 7.90 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 8.20 | 8.90 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions