We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.65 | 3.90 | 3.27 | 0.00 % | 0 | 319 |
| 9.00 | 2.65 | 2.95 | 2.85 | 16.80 % | 64 | 1,892 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.95 | 1.10 | 1.15 | 85.48 % | 56 | 1,258 |
| 12.00 | 0.40 | 0.50 | 0.46 | 109.09 % | 87 | 1,643 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 129 |
| 15.00 | 0.05 | 0.20 | 0.01 | -80.00 % | 2 | 72 |
| 16.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.45 | 0.10 | 25.00 % | 5 | 852 |
| 11.00 | 0.15 | 0.30 | 0.20 | -51.22 % | 9 | 605 |
| 12.00 | 0.50 | 0.70 | 0.60 | -35.48 % | 4 | 88 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.40 | 3.60 | 3.40 | 0.00 % | 0 | 3 |
| 15.00 | 2.10 | 4.90 | 4.30 | 0.00 % | 0 | 0 |
| 16.00 | 3.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
