
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 4.90 | 5.40 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.50 | 4.90 | 4.43 | 4.70 | 0.55 | 14.18 % | 1 | 2 | 4/17/2025 |
18.50 | 4.00 | 4.50 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.60 | 4.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 3.10 | 3.50 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 1.65 | 2.10 | 2.05 | 1.875 | 0.00 | 0.00 % | 0 | 12 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.90 | 1.15 | 0.84 | 1.025 | 0.14 | 20.00 % | 2 | 8 | 4/17/2025 |
23.00 | 0.65 | 0.85 | 0.75 | 0.75 | 0.20 | 36.36 % | 24 | 22 | 4/17/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.25 | 0.45 | 0.35 | 0.35 | 0.00 | 0.00 % | 25 | 97 | 4/17/2025 |
24.50 | 0.15 | 0.25 | 0.21 | 0.20 | -0.04 | -16.00 % | 32 | 59 | 4/17/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.38 | 0.15 | 0.05 | 0.265 | -0.33 | -86.84 % | 1 | 4 | 4/17/2025 |
18.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 13 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.10 | 0.20 | 0.12 | 0.15 | -0.08 | -40.00 % | 7 | 449 | 4/17/2025 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.15 | 0.30 | 0.20 | 0.225 | -0.35 | -63.64 % | 25 | 299 | 4/17/2025 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.35 | 0.50 | 0.45 | 0.425 | -0.48 | -51.61 % | 50 | 95 | 4/17/2025 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.35 | 0.90 | 1.02 | 0.625 | 0.00 | 0.00 % | 0 | 1,649 | - |
22.50 | 0.50 | 1.05 | 1.50 | 0.775 | 0.00 | 0.00 % | 0 | 78 | - |
23.00 | 1.05 | 1.25 | 1.20 | 1.15 | -0.60 | -33.33 % | 24 | 32 | 4/17/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.50 | 2.80 | 2.40 | 2.65 | 0.00 | 0.00 % | 0 | 53 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.20 | 3.90 | 4.15 | 3.55 | 0.00 | 0.00 % | 0 | 13 | - |
26.50 | 3.60 | 4.40 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.20 | 4.80 | 4.93 | 4.50 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions