
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 100.00 | 108.20 | 0.00 | 104.10 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 91.10 | 96.50 | 118.40 | 93.80 | 0.00 | 0.00 % | 0 | 15 | - |
500.00 | 81.70 | 87.60 | 108.90 | 84.65 | 0.00 | 0.00 % | 0 | 18 | - |
520.00 | 63.60 | 68.70 | 88.80 | 66.15 | 0.00 | 0.00 % | 0 | 22 | - |
540.00 | 47.00 | 52.90 | 70.90 | 49.95 | 0.00 | 0.00 % | 0 | 25 | - |
560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 21.30 | 25.60 | 21.80 | 23.45 | -13.65 | -38.50 % | 2 | 8 | 3/28/2025 |
600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 6.00 | 8.30 | 6.91 | 7.15 | -4.74 | -40.69 % | 18 | 36 | 3/28/2025 |
640.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
660.00 | 1.10 | 2.60 | 1.83 | 1.85 | -1.61 | -46.80 % | 4 | 35 | 3/28/2025 |
670.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
680.00 | 0.40 | 1.45 | 2.82 | 0.925 | 0.00 | 0.00 % | 0 | 74 | - |
690.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
700.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
710.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
470.00 | 0.40 | 1.80 | 2.35 | 1.10 | 0.00 | 0.00 % | 0 | 3 | - |
480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 1.40 | 3.90 | 1.57 | 2.65 | -0.80 | -33.76 % | 1 | 10 | 3/28/2025 |
500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 3.80 | 4.50 | 2.46 | 4.15 | 0.00 | 0.00 % | 0 | 7 | - |
540.00 | 3.90 | 7.80 | 7.30 | 5.85 | 2.90 | 65.91 % | 10 | 51 | 3/28/2025 |
560.00 | 9.40 | 14.20 | 12.50 | 11.80 | 4.00 | 47.06 % | 6 | 75 | 3/28/2025 |
580.00 | 18.40 | 22.00 | 20.28 | 20.20 | 9.18 | 82.70 % | 3 | 22 | 3/28/2025 |
600.00 | 28.00 | 34.20 | 31.60 | 31.10 | 8.70 | 37.99 % | 135 | 164 | 3/28/2025 |
620.00 | 41.90 | 48.10 | 31.50 | 45.00 | 0.00 | 0.00 % | 0 | 26 | - |
640.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
660.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
670.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
680.00 | 96.40 | 103.00 | 94.49 | 99.70 | 0.00 | 0.00 % | 0 | 24 | - |
690.00 | 105.30 | 113.00 | 92.63 | 109.15 | 0.00 | 0.00 % | 0 | 7 | - |
700.00 | 115.30 | 123.00 | 77.10 | 119.15 | -0.00 | 0.00 % | 0 | 1 | - |
710.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions