We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.85 | Volume | 3 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 9.05 | Open Interest | 78 | Day's Range | 9.00 - 9.00 |
| Open | 9.00 | Prev Close | 9.26 | Last Trade | 7/22/2024 09:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 12.05 | 12.70 | 12.79 | -10.25 % | 1 | 20 |
| 175.00 | 10.55 | 10.75 | 10.90 | 6.34 % | 58 | 286 |
| 177.50 | 8.80 | 9.00 | 9.50 | 13.37 % | 31 | 49 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 1.97 | 2.04 | 2.06 | -3.29 % | 91 | 476 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.80 | 0.86 | 0.83 | -23.15 % | 153 | 642 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.80 | 1.85 | 1.81 | -19.56 % | 207 | 521 |
| 177.50 | 2.55 | 2.64 | 2.55 | -14.72 % | 24 | 1,046 |
| 180.00 | 3.45 | 3.60 | 3.40 | -17.07 % | 479 | 247 |
| 182.50 | 4.55 | 4.65 | 4.63 | -9.04 % | 91 | 507 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 7.25 | 7.40 | 7.10 | -14.46 % | 12 | 100 |
| 190.00 | 8.85 | 9.05 | 9.00 | -2.81 % | 3 | 78 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
