We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 11.00 | 11.90 | 15.00 | 0.00 % | 0 | 23 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 6.70 | 7.70 | 6.82 | -34.11 % | 42 | 96 |
| 247.50 | 4.40 | 5.00 | 4.55 | -39.33 % | 60 | 26 |
| 250.00 | 2.92 | 3.20 | 3.00 | -45.05 % | 968 | 170 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.75 | 0.94 | 0.74 | -64.25 % | 494 | 1,363 |
| 257.50 | 0.31 | 0.40 | 0.35 | -71.77 % | 109 | 344 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.11 | 0.22 | 0.15 | -6.25 % | 512 | 913 |
| 242.50 | 0.17 | 0.27 | 0.30 | -31.82 % | 221 | 897 |
| 245.00 | 0.38 | 0.50 | 0.50 | -19.35 % | 229 | 391 |
| 247.50 | 0.71 | 0.95 | 1.13 | 9.71 % | 252 | 317 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 4.10 | 5.40 | 4.35 | 8.75 % | 125 | 327 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 8.25 | 9.30 | 9.05 | 65.45 % | 11 | 160 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
