ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
64.9903
-0.0197
( -0.03% )
Updated: 11:54:02

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.000.000.000.000.000.00 %00-
30.0033.6038.0036.3435.800.000.00 %0210-
35.0028.5033.2040.2030.850.000.00 %014-
40.000.000.000.000.000.000.00 %00-
45.0019.0023.5018.8021.250.000.00 %06-
50.0014.9019.0020.5116.950.000.00 %031-
55.0010.5014.1020.2512.300.000.00 %03-
60.000.000.000.000.000.000.00 %00-
65.003.808.406.006.100.000.00 %0144-
70.001.754.303.553.0250.000.00 %0125-
75.000.703.302.252.000.000.00 %0131-
80.000.053.402.631.7250.000.00 %049-
85.000.102.752.551.4250.000.00 %05-
90.001.452.451.451.950.000.00 %066-
95.001.202.301.201.750.000.00 %021-
100.001.002.201.001.600.000.00 %035-
105.000.752.150.751.450.000.00 %06-
110.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.003.902.403.903.150.000.00 %03-
45.000.102.653.471.3750.000.00 %024-
50.000.103.200.661.650.000.00 %027-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.009.4013.5012.5011.450.000.00 %034-
80.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
100.0032.0036.500.0034.250.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.0042.1046.500.0044.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
SLXNSilexion Therapeutics Corporation
US$ 1.165
(55.33%)
81.51M
FMTOFemto Technologies Inc
US$ 5.425
(51.68%)
35.33M
MFImF International Ltd
US$ 0.903644
(50.68%)
66.45M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0082
(-40.35%)
583.85k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.6M
RNAZTransCode Therapeutics Inc
US$ 4.28
(-36.87%)
356.04k
DGNXDiginex Ltd
US$ 48.25
(-30.42%)
236.67k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.06M
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
NVDANVIDIA Corporation
US$ 128.95
(-1.02%)
156.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.605
(-15.72%)
115.36M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
PLTRPalantir Technologies Inc
US$ 87.78
(-3.20%)
87.88M

Discussion

View Full Feed
makinezmoney makinezmoney 4 minutes ago
$RETO: Gainer since the open............. from $0.44

Steady fire all day

Now $1................. watch the trolls show up here in 6days and say.................... Crash bam, back to $0.50

Who cares.


GO $RETO
RETO
Pic Pic 4 minutes ago
Mitch says anything under 10 cents is a steal. Mitch has ditched the babysitter role and is knee deep in helping launch this stock into orbit. See Mitch work. Go Mitch go.
FDCT
jimr1717 jimr1717 4 minutes ago
I “read” the revenue. Did they sell the 3 bags of fertilizer and mulch this quarter?

No One is Fooled
IFUS
ChannelTrader ChannelTrader 5 minutes ago
Yep, he's a target.
RIGATONI RIGATONI 5 minutes ago
Also so nice dip buys on...

HLYK on the 1-100 reverse which I bet he is doing for the big board up-list like he did with his previous company.

He just dumped invested a million bucks into the company which I have posted here a few times. Sellers just stupid based not re
HLYK
Jackxkr Jackxkr 5 minutes ago
Sometimes a RS works out well and in this case it might after approval so they can uplist and get tutes involved.
NWBO
RobotDroid RobotDroid 5 minutes ago
Linda WORTHLESS is the WORLDS WORST MUTE INEPT GRIFTING CEO EVER.
NWBO
DiscoverGold DiscoverGold 5 minutes ago
$SPX Getting pretty oversold on hourly and daily technicals, while Bearishness is very high and our Elliott Wave Principle Count strongly suggests a decent low is imminent..
By: Intelligent Investing | February 25, 2025

• $SPX

Getting pretty oversold on hou
SPX
ThoughtPower ThoughtPower 5 minutes ago
Here we go
SYIN
81vette 81vette 6 minutes ago
NCI .55,China,vol surge
NCI
boston745 boston745 6 minutes ago
Tri-Rail train slams into Tesla on Pembroke Road

HOLLYWOOD, Fla. – A Tri-Rail train slammed a Tesla stopped on the tracks along Pembroke Road Thursday morning.

Video shows that the crash damaged a railroad crossing arm. It happened just before 8:30 a.m.

A
Doubledown75 Doubledown75 6 minutes ago
Take SPY and pull back the 5 year chart. We haven't seen anything yet, this is tiny pullback 
BTCUSD
downdraft downdraft 6 minutes ago
Alright, let's go!
NUGN
makinezmoney makinezmoney 6 minutes ago
$FLD: You're late to the show.............. LMAO

Where were you Last week when it popped ?

Trolling another board ?


GO $FLD
FLD
Hoskuld Hoskuld 7 minutes ago
The issue crescent, IMO, is that free markets are now likely to close, alliances are no longer strong, rule of law is being threatened daily. When the president and his defense secretary and the FBI director all say that only judge of what is lawful is the chief executive, then we are no longer a n
AVXL
jimmybob jimmybob 7 minutes ago
SPY +$6 OTL
Gmenfan Gmenfan 7 minutes ago
I guess she found out that if you FU*K with a bull you'll likely get the horn!
PEACHMAN PEACHMAN 7 minutes ago
Supreme AG fertilizer /mulch is already being sold in the U.S.A.

can you read anything.

i believe it might even initially generate more revenue than anyone ever expected.

Joint venture in india will also be selling Supreme AG fertilizer/mulch
IFUS
garrox garrox 7 minutes ago
Gedi , also the satellite division is doing well. Should be a positive earnings report. 
NXPL
Jackxkr Jackxkr 7 minutes ago
Why would they invest all that money years ago for a product that wasn't approved, those plants are not for NWBO.
NWBO
PRmaniac PRmaniac 7 minutes ago
Yes, chart has been ridiculed so many times. Seems to only lose money and then lie about it, like the CEO.

Chartist in OTC scam stocks like this front-load if they can, then are already dumping by the time they start hyping on boards, hoping they can dump into the gullible fools that
HPNN
AJH92 AJH92 7 minutes ago
Try reading relevant information:

2024 Q3 Filed November 12, 2024 - Key Points

Total Assets Values - September 30, 2024 vs December 31, 2023

$19,968,195 vs $17,075,362 - up $2,892,833 - up 16.94%

Increases:

Providence Films:
PSRU
SorcererGuardian64 SorcererGuardian64 8 minutes ago
Examples:

Meta Platforms (Facebook)

In October 2021, Facebook announced it was changing its name to Meta Platforms
The ticker symbol changed from FB to META
The process took about 2 months from announcement to implementation
The ticker symbol offici
BKNG GOOG
Autoteester Autoteester 8 minutes ago
Heads on a swivel.. FOMO in effect.. there is no reason for this ramp up... other than pure speculation with "new Blood" buyin to the hype.. ramped up prophecies.. and of course the price action to match the Warrants which are set to expire @.25 in a few days... there may be a sell off coming soon..
ZNOG
DiscoverGold DiscoverGold 8 minutes ago
Traders are showing a lack of anxiety about an imminent rise in S&P 500 volatility...
By: SentimenTrader | February 25, 2025

• Traders are showing a lack of anxiety about an imminent rise in S&P 500 volatility.

But the implied volatility pricing for individu

Your Recent History

Delayed Upgrade Clock