ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

IIPR Innovative Industrial Properties Inc

73.61
-21.73 (-22.79%)
Dec 20 2024 - Closed
Delayed by 15 minutes

IIPR Jan 17 2025 70 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IIPR Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0016.5021.000.000.00 %00
60.0011.8015.9076.600.00 %00
65.000.000.000.000.00 %00
70.004.005.905.000.00 %1050
75.002.504.602.650.00 %1780
80.000.901.751.550.00 %2400
85.000.451.500.86-98.36 %375
90.000.000.000.000.00 %00
95.000.054.800.48-87.94 %810

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.000.000.000.00 %00
60.000.301.750.530.00 %2110
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.0016.6020.5017.901,187.77 %43102
95.0021.0025.4021.95516.57 %47155

Your Recent History

Delayed Upgrade Clock