ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

IIPR Innovative Industrial Properties Inc

68.38
0.58 (0.86%)
Jan 03 2025 - Closed
Delayed by 15 minutes

IIPR Jan 17 2025 95 Put

28.68 0.00 (0.00%)
Bid 25.00 Volume 0 Exp. Date Jan 17 2025
Offer 29.00 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 28.68 Last Trade - -

IIPR Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.000.000.00 %00
50.0016.1020.1017.400.00 %00
55.0011.6014.900.000.00 %00
60.006.6010.309.200.00 %05
65.000.000.000.000.00 %00
70.001.251.551.35-12.90 %63301
75.000.000.000.000.00 %00
80.000.100.350.10-44.44 %10243
85.000.710.600.20-71.83 %443
90.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.000.000.00 %00
50.000.140.250.140.00 %03
55.000.140.350.140.00 %082
60.000.150.250.19-47.22 %13330
65.000.851.101.00-18.70 %48438
70.000.000.000.000.00 %00
75.005.709.307.600.00 %0223
80.0011.1012.7016.000.00 %012
85.0015.0018.4017.00-10.71 %19
90.0020.0024.0022.00-9.09 %18