We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.45 | Volume | 110 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 518 | Day's Range | 2.75 - 3.90 |
| Open | 3.30 | Prev Close | 3.30 | Last Trade | 7/22/2024 12:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 6.60 | 7.50 | 7.10 | -12.35 % | 1 | 48 |
| 148.00 | 5.95 | 6.45 | 5.72 | -26.95 % | 2 | 86 |
| 149.00 | 5.20 | 5.50 | 6.29 | 12.72 % | 7 | 81 |
| 150.00 | 4.25 | 4.50 | 4.00 | -13.98 % | 10 | 414 |
| 152.50 | 2.16 | 2.30 | 2.37 | -12.22 % | 52 | 414 |
| 155.00 | 0.76 | 0.82 | 0.80 | -36.00 % | 969 | 1,808 |
| 157.50 | 0.18 | 0.23 | 0.21 | -44.74 % | 1,186 | 1,781 |
| 160.00 | 0.05 | 0.06 | 0.06 | -33.33 % | 588 | 3,300 |
| 162.50 | 0.01 | 0.03 | 0.02 | -50.00 % | 1,348 | 672 |
| 165.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 170 | 2,073 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.03 | 0.04 | 0.04 | -33.33 % | 27 | 389 |
| 148.00 | 0.04 | 0.06 | 0.05 | -37.50 % | 55 | 501 |
| 149.00 | 0.07 | 0.10 | 0.09 | -25.00 % | 6 | 148 |
| 150.00 | 0.12 | 0.15 | 0.15 | -11.76 % | 169 | 391 |
| 152.50 | 0.50 | 0.53 | 0.47 | -16.07 % | 740 | 600 |
| 155.00 | 1.56 | 1.60 | 1.41 | -12.96 % | 172 | 699 |
| 157.50 | 3.45 | 3.60 | 3.45 | 4.55 % | 110 | 518 |
| 160.00 | 5.70 | 6.00 | 5.90 | 13.46 % | 38 | 24 |
| 162.50 | 8.25 | 9.40 | 7.25 | 0.00 % | 0 | 0 |
| 165.00 | 9.50 | 11.75 | 9.28 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
