ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kodiak Gas Services Inc

Kodiak Gas Services Inc (KGS)

42.03
-0.33
(-0.78%)
Closed February 25 3:00PM
42.03
0.00
( 0.00% )
Pre Market: 6:01AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.5014.3016.800.0015.550.000.00 %00-
30.0011.7014.400.0013.050.000.00 %00-
32.509.7011.200.0010.450.000.00 %00-
35.007.208.500.007.850.000.00 %00-
37.504.607.200.005.900.000.00 %00-
40.002.654.702.603.675-1.15-30.67 %292/25/2025
42.501.303.802.852.550.000.00 %06-
45.000.602.101.151.350.000.00 %034-
47.500.050.801.080.4250.000.00 %032-
50.000.551.250.550.900.000.00 %0207-
52.501.300.751.301.0250.000.00 %019-
55.000.302.150.301.2250.000.00 %05-
57.500.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.500.002.150.000.000.000.00 %00-
30.000.001.750.000.000.000.00 %00-
32.500.002.200.000.000.000.00 %00-
35.000.000.750.000.000.000.00 %00-
37.500.150.750.400.450.000.00 %070-
40.000.602.150.001.3750.000.00 %00-
42.501.403.001.322.200.000.00 %025-
45.002.754.501.353.6250.000.00 %07-
47.505.206.701.555.950.000.00 %02-
50.007.008.303.077.650.000.00 %05-
52.509.3011.100.0010.200.000.00 %00-
55.0011.7013.400.0012.550.000.00 %00-
57.5014.8016.400.0015.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
US$ 3.32
(181.36%)
26.33M
PITAHeramba Electric PLC
US$ 0.6389
(73.14%)
15.78M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
252
GBBKGlobal Blockchain Acquisition Corporation
US$ 17.53
(53.79%)
17
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
5
ENVBEnveric Biosciences Inc
US$ 3.32
(181.36%)
26.33M
HCTIHealthcare Triangle Inc
US$ 0.5455
(43.55%)
16.92M
PITAHeramba Electric PLC
US$ 0.6389
(73.14%)
15.78M
ONVOOrganovo Holdings Inc
US$ 1.43
(12.60%)
8.14M
QVCGAQVC Group Inc
US$ 0.4011
(4.45%)
5.55M