Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 15.60 | 18.10 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 13.00 | 14.90 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 10.50 | 12.90 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 8.10 | 10.50 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 5.80 | 7.40 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.00 | 4.60 | 2.60 | 4.30 | 0.00 | 0.00 % | 0 | 11 | - |
42.50 | 2.10 | 2.90 | 2.85 | 2.50 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 1.10 | 1.85 | 0.05 | 1.475 | 0.00 | 0.00 % | 0 | 34 | - |
47.50 | 0.20 | 1.55 | 1.08 | 0.875 | 0.00 | 0.00 % | 0 | 32 | - |
50.00 | 0.05 | 1.25 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 207 | - |
52.50 | 1.30 | 1.15 | 1.30 | 1.225 | 0.00 | 0.00 % | 0 | 19 | - |
55.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 5 | - |
57.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.15 | 1.40 | 0.40 | 0.775 | 0.00 | 0.00 % | 0 | 70 | - |
40.00 | 0.05 | 1.35 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.90 | 2.25 | 1.32 | 1.575 | 0.00 | 0.00 % | 0 | 25 | - |
45.00 | 2.10 | 3.50 | 4.35 | 2.80 | 0.00 | 0.00 % | 0 | 7 | - |
47.50 | 4.20 | 5.50 | 1.55 | 4.85 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 6.30 | 7.50 | 3.07 | 6.90 | 0.00 | 0.00 % | 0 | 5 | - |
52.50 | 8.80 | 10.00 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 11.20 | 12.30 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 13.40 | 14.90 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions