ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kodiak Gas Services Inc

Kodiak Gas Services Inc (KGS)

42.03
-0.33
(-0.78%)
Closed February 25 3:00PM
42.03
0.00
( 0.00% )
Pre Market: 6:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.5014.4016.200.0015.300.000.00 %00-
30.0011.9013.700.0012.800.000.00 %00-
32.509.1011.800.0010.450.000.00 %00-
35.007.208.500.007.850.000.00 %00-
37.505.006.400.005.700.000.00 %00-
40.002.654.702.603.675-1.15-30.67 %292/25/2025
42.501.652.402.852.0250.000.00 %06-
45.000.601.500.051.05-1.10-95.65 %5342/25/2025
47.500.050.801.080.4250.000.00 %032-
50.000.550.700.550.6250.000.00 %0207-
52.501.302.201.301.750.000.00 %019-
55.000.300.750.300.5250.000.00 %05-
57.500.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.500.002.150.000.000.000.00 %00-
30.000.001.750.000.000.000.00 %00-
32.500.000.750.000.000.000.00 %00-
35.000.000.750.000.000.000.00 %00-
37.500.150.750.400.450.000.00 %070-
40.000.551.200.000.8750.000.00 %00-
42.501.353.001.322.1750.000.00 %025-
45.003.004.604.353.803.00222.22 %672/25/2025
47.504.806.301.555.550.000.00 %02-
50.007.008.303.077.650.000.00 %05-
52.509.3011.100.0010.200.000.00 %00-
55.0011.7013.400.0012.550.000.00 %00-
57.5014.4016.000.0015.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
US$ 2.85
(141.53%)
12.53M
PITAHeramba Electric PLC
US$ 0.7358
(99.40%)
11.04M
HCTIHealthcare Triangle Inc
US$ 0.6116
(60.95%)
7M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
4
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
226
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
HCATHealth Catalyst Inc
US$ 2.24
(-54.75%)
3
CSPICSP Inc
US$ 9.12
(-41.87%)
6
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
7
LBTYKLiberty Global Ltd
US$ 7.11
(-40.65%)
105
ENVBEnveric Biosciences Inc
US$ 2.85
(141.53%)
12.53M
PITAHeramba Electric PLC
US$ 0.7358
(99.40%)
11.04M
HCTIHealthcare Triangle Inc
US$ 0.6116
(60.95%)
7M
ONVOOrganovo Holdings Inc
US$ 1.52
(19.69%)
4.59M
QVCGAQVC Group Inc
US$ 0.4399
(14.56%)
4.19M

Your Recent History

Delayed Upgrade Clock