Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 14.40 | 16.20 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 11.90 | 13.70 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 9.10 | 11.80 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.20 | 8.50 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 5.00 | 6.40 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.65 | 4.70 | 2.60 | 3.675 | -1.15 | -30.67 % | 2 | 9 | 2/25/2025 |
42.50 | 1.65 | 2.40 | 2.85 | 2.025 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 0.60 | 1.50 | 0.05 | 1.05 | -1.10 | -95.65 % | 5 | 34 | 2/25/2025 |
47.50 | 0.05 | 0.80 | 1.08 | 0.425 | 0.00 | 0.00 % | 0 | 32 | - |
50.00 | 0.55 | 0.70 | 0.55 | 0.625 | 0.00 | 0.00 % | 0 | 207 | - |
52.50 | 1.30 | 2.20 | 1.30 | 1.75 | 0.00 | 0.00 % | 0 | 19 | - |
55.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 5 | - |
57.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.15 | 0.75 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 70 | - |
40.00 | 0.55 | 1.20 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 1.35 | 3.00 | 1.32 | 2.175 | 0.00 | 0.00 % | 0 | 25 | - |
45.00 | 3.00 | 4.60 | 4.35 | 3.80 | 3.00 | 222.22 % | 6 | 7 | 2/25/2025 |
47.50 | 4.80 | 6.30 | 1.55 | 5.55 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 7.00 | 8.30 | 3.07 | 7.65 | 0.00 | 0.00 % | 0 | 5 | - |
52.50 | 9.30 | 11.10 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 11.70 | 13.40 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 14.40 | 16.00 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions