Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 40.00 | 43.90 | 0.00 | 41.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 35.30 | 39.00 | 0.00 | 37.15 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 30.20 | 33.00 | 0.00 | 31.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 25.30 | 29.00 | 0.00 | 27.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 20.80 | 22.80 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 16.20 | 18.10 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 11.10 | 14.50 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 8.00 | 9.60 | 5.50 | 8.80 | 0.00 | 0.00 % | 0 | 514 | - |
95.00 | 4.70 | 5.60 | 3.90 | 5.15 | 1.75 | 81.40 % | 5 | 6 | 3/24/2025 |
100.00 | 2.20 | 2.95 | 1.85 | 2.575 | 0.60 | 48.00 % | 8 | 15 | 3/24/2025 |
105.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.50 | 1.80 | 0.50 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.75 | 2.50 | 0.75 | 1.625 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 1.20 | 1.90 | 1.40 | 1.55 | -2.84 | -66.98 % | 3 | 10 | 3/24/2025 |
95.00 | 2.60 | 3.20 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 5.10 | 5.80 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 8.10 | 10.00 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 12.20 | 15.40 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 17.30 | 20.10 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 22.00 | 25.20 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 26.40 | 30.20 | 0.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 31.30 | 35.20 | 0.00 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 36.70 | 40.20 | 0.00 | 38.45 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 41.30 | 45.10 | 0.00 | 43.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions