We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 49.00 | 53.50 | 0.00 | 51.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 44.00 | 48.50 | 0.00 | 46.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 39.10 | 43.50 | 0.00 | 41.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 34.00 | 38.50 | 35.70 | 36.25 | 0.00 | 0.00 % | 0 | 10 | - |
| 65.00 | 29.00 | 33.80 | 24.31 | 31.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 24.00 | 28.90 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 19.10 | 23.90 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 14.50 | 19.00 | 13.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 9.60 | 13.70 | 13.05 | 11.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 90.00 | 4.60 | 9.30 | 10.50 | 6.95 | 0.00 | 0.00 % | 0 | 14 | - |
| 95.00 | 0.55 | 3.50 | 4.00 | 2.025 | 0.00 | 0.00 % | 0 | 31 | - |
| 100.00 | 0.00 | 1.10 | 1.85 | 1.85 | 0.00 | 0.00 % | 0 | 33 | - |
| 105.00 | 0.00 | 0.60 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 11 | - |
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 2.95 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 1 | - |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 2.00 | 1.85 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 4.80 | 0.89 | 0.89 | 0.00 | 0.00 % | 0 | 7 | - |
| 70.00 | 0.00 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 18 | - |
| 75.00 | 0.00 | 4.80 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 11 | - |
| 80.00 | 0.00 | 4.80 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 91 | - |
| 85.00 | 0.00 | 0.50 | 2.05 | 2.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 90.00 | 0.00 | 0.85 | 6.20 | 6.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 95.00 | 0.05 | 1.90 | 8.70 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
| 100.00 | 2.05 | 6.50 | 2.85 | 4.275 | 0.00 | 0.00 % | 0 | 1 | - |
| 105.00 | 6.50 | 11.00 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 11.50 | 16.00 | 21.40 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 16.50 | 21.40 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 21.50 | 26.00 | 0.00 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 26.50 | 31.30 | 0.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 31.50 | 36.00 | 0.00 | 33.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
