We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 18.80 | 22.00 | 18.33 | 0.00 % | 0 | 0 |
| 20.00 | 16.30 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 13.80 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 11.20 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.30 | 9.50 | 12.10 | 0.00 % | 0 | 1 |
| 35.00 | 1.90 | 2.70 | 2.25 | -56.31 % | 5 | 33 |
| 40.00 | 0.05 | 0.40 | 0.15 | -40.00 % | 3 | 54 |
| 45.00 | 0.11 | 0.40 | 0.11 | 0.00 % | 0 | 68 |
| 50.00 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 17 |
| 55.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.24 | 1.70 | 0.01 | -95.83 % | 20 | 6 |
| 22.50 | 0.90 | 1.75 | 0.90 | 0.00 % | 0 | 2 |
| 25.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 53 |
| 30.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 8 |
| 35.00 | 0.10 | 0.55 | 0.45 | 12.50 % | 17 | 141 |
| 40.00 | 2.60 | 4.40 | 3.20 | -0.93 % | 1 | 17 |
| 45.00 | 7.60 | 9.10 | 6.50 | 0.00 % | 0 | 3 |
| 50.00 | 12.50 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 17.50 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
