
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 4.30 | 7.10 | 5.28 | 5.70 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 10 | - |
8.00 | 3.95 | 4.60 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.96 | 3.10 | 0.00 | 3.03 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.99 | 2.10 | 2.25 | 2.045 | 0.00 | 0.00 % | 0 | 2 | - |
10.50 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.00 | 0.00 % | 0 | 108 | - |
11.50 | 0.56 | 0.62 | 0.43 | 0.59 | -0.44 | -50.57 % | 75 | 833 | 2/25/2025 |
12.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1,990 | - |
12.50 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 3,268 | - |
13.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2,696 | - |
13.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 4 | 1,193 | 2/25/2025 |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 13,162 | - |
14.50 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 2 | 1,622 | 2/25/2025 |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,069 | 2/25/2025 |
15.50 | 0.02 | 0.22 | 0.02 | 0.12 | 0.00 | 0.00 % | 0 | 1,069 | - |
16.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 192 | - |
16.50 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 51 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 33 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 223 | - |
10.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 315 | - |
11.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,485 | - |
11.50 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 1,474 | - |
12.00 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 1,552 | - |
12.50 | 0.51 | 0.55 | 0.55 | 0.53 | 0.15 | 37.50 % | 73 | 10,688 | 2/25/2025 |
13.00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 228 | - |
13.50 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 683 | - |
14.00 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00 | 0.00 % | 0 | 31 | - |
14.50 | 2.39 | 2.59 | 2.74 | 2.49 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.27 | 3.27 | 3.27 | 3.27 | 0.00 | 0.00 % | 0 | 5 | - |
15.50 | 3.77 | 3.77 | 3.77 | 3.77 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 4.22 | 4.22 | 4.22 | 4.22 | 0.00 | 0.00 % | 0 | 1 | - |
16.50 | 3.67 | 3.67 | 3.67 | 3.67 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions