
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.00 | 4.50 | 2.53 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.65 | 4.00 | 2.04 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.15 | 3.50 | 1.42 | 2.325 | 0.00 | 0.00 % | 0 | 32 | - |
2.00 | 0.55 | 2.95 | 0.95 | 1.75 | 0.00 | 0.00 % | 1 | 4 | 09:46:47 |
2.50 | 0.30 | 0.40 | 0.35 | 0.35 | -0.04 | -10.26 % | 4 | 99 | 11:27:16 |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50 % | 112 | 948 | 11:01:13 |
3.50 | 0.00 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 1 | 206 | 08:33:21 |
4.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 13 | - |
4.50 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 115 | 10:49:48 |
3.00 | 0.15 | 0.25 | 0.21 | 0.20 | -0.14 | -40.00 % | 27 | 53 | 10:25:17 |
3.50 | 0.20 | 0.95 | 0.00 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.10 | 2.90 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.55 | 3.30 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.05 | 2.45 | 2.45 | 2.25 | 0.00 | 0.00 % | 2 | 0 | 08:41:10 |
5.50 | 2.55 | 4.30 | 2.85 | 3.425 | 0.14 | 5.17 % | 2 | 8 | 08:41:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions