
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 5.70 | 6.10 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.70 | 5.20 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.80 | 4.10 | 3.57 | 3.95 | -2.56 | -41.76 % | 33 | 8 | 09:01:57 |
8.00 | 2.65 | 3.10 | 4.00 | 2.875 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 1.65 | 2.20 | 1.42 | 1.925 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.90 | 1.00 | 0.70 | 0.95 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.25 | 0.35 | 0.32 | 0.30 | 0.12 | 60.00 % | 6 | 109 | 10:43:03 |
12.00 | 0.05 | 0.10 | 0.02 | 0.075 | -0.03 | -60.00 % | 7 | 102 | 09:51:07 |
13.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 1,126 | - |
14.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 5 | 873 | 11:13:54 |
15.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 502 | - |
16.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 280 | - |
17.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 69 | - |
18.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 284 | - |
19.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 32 | - |
20.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 64 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 30 | - |
10.00 | 0.22 | 0.15 | 0.22 | 0.185 | 0.00 | 0.00 % | 0 | 107 | - |
11.00 | 0.40 | 0.55 | 0.85 | 0.475 | 0.00 | 0.00 % | 0 | 1,086 | - |
12.00 | 1.20 | 1.35 | 1.62 | 1.275 | 0.00 | 0.00 % | 0 | 1,064 | - |
13.00 | 2.10 | 2.25 | 2.10 | 2.175 | 0.00 | 0.00 % | 0 | 118 | - |
14.00 | 3.00 | 3.30 | 3.94 | 3.15 | 0.00 | 0.00 % | 0 | 88 | - |
15.00 | 4.00 | 4.40 | 4.55 | 4.20 | 0.00 | 0.00 % | 0 | 29 | - |
16.00 | 4.80 | 5.60 | 5.50 | 5.20 | 0.00 | 0.00 % | 0 | 4 | - |
17.00 | 4.80 | 7.30 | 5.84 | 6.05 | 0.00 | 0.00 % | 0 | 5 | - |
18.00 | 5.80 | 8.50 | 2.55 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 6.80 | 9.50 | 2.75 | 8.15 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 7.80 | 10.50 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions