ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LCI Industries

LCI Industries (LCII)

77.39
1.86
(2.46%)
Closed April 19 3:00PM
77.39
0.00
(0.00%)
After Hours: 4:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.0011.7015.700.0013.700.000.00 %00-
70.006.9011.500.009.200.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.0011.1011.1011.1011.100.000.00 %01-
85.000.102.100.001.100.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.000.050.950.000.500.000.00 %00-
100.000.002.250.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.000.002.150.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.000.001.950.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.001.750.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.151.850.001.000.000.00 %00-
60.000.052.100.001.0750.000.00 %00-
65.001.601.601.601.600.000.00 %01-
70.003.103.103.103.100.000.00 %036-
75.000.750.750.750.750.000.00 %013-
80.005.206.005.455.600.000.00 %01-
85.0010.9510.9510.9510.950.000.00 %052-
90.0012.4015.0013.4513.700.000.00 %1504/17/2025
95.0016.6018.900.0017.750.000.00 %00-
100.0020.8024.700.0022.750.000.00 %00-
105.0025.3030.000.0027.650.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.0035.4040.000.0037.700.000.00 %00-
120.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
pepeoil pepeoil 15 minutes ago
Wrong again. Only 10% of small businesses use merchant cash advance. Not 98%. More bullchit. Broke businesses like cohens have no choice but to get these unforgiving loans. lol. Most people pay them back. Old joshy is in the 10% of them that default . Joshy signed the agre
AZRH
DAR53 DAR53 16 minutes ago
RMB, one can only hope that something gets done to correct the insurance and PBM's money grab.
PBM
LowFloatLopes LowFloatLopes 18 minutes ago
It's already begun too imo 
TWOH
Wayne R Wayne R 26 minutes ago
Yea, sure. Why would they send him back when they wanted to kill him 14 years ago, but, sadly he escaped to the USA and made a life, paid taxes and behaved like a good citizen.

KILL THE BASTARD
Wayne R Wayne R 33 minutes ago
Mass hypnosis. You tell people that they might see something, and they do.

Like the lunar landing

Doesn't exist or never happened.,.
cottonmather cottonmather 33 minutes ago
WARNING - Tarriffs are not an allie of the little guy nor is Trump. There is a steep inflationary jump coming in the US Dollar and whatever else in a few weeks. Tariffs will accelerate what is already in progress. If not prepared for this change you will suffer greatly. Time is running out for prepa
NCLH
Matt24777 Matt24777 36 minutes ago
BULLISH 
SVTE
cottonmather cottonmather 36 minutes ago
WARNING - Tarriffs are not an allie of the little guy nor is Trump. There is a steep inflationary jump coming in the US Dollar and whatever else in a few weeks. Tariffs will accelerate what is already in progress. If not prepared for this change you will suffer greatly. Time is running out for p
janetcanada janetcanada 40 minutes ago
👀***Time Is A Great Teacher!.....🙌

👀***Many famous and successful individuals experienced significant failures and setbacks before achieving widespread recognition and success. These stories highlight the importance of perseveranc
GCAN
12yearplan 12yearplan 45 minutes ago
Yes and still keeps up on current events at 96, amazing. Thanks for the introduction!:

Pandemonium From America is the sixth studio album by the actor Viggo Mortensen and the fourth collaboration with avant-garde guitarist Buckethead, released in 2003. The album is dedicated to Noam C
Smitty5150 Smitty5150 49 minutes ago
Daily short volume is daily short volume, period. I got my info from Fidelity Active Trader. I cant remember the exact % but short volume as well over 65% for Thursdays trading.

Daily short volume refers to the total number of a stock’s shares that were sold short during a specific t
NWBO
Smitty5150 Smitty5150 49 minutes ago
Daily short volume is daily short volume, period. I got my info from Fidelity Active Trader. I cant remember the exact % but short volume as well over 65% for Thursdays trading.

Daily short volume refers to the total number of a stock’s shares that were sold short during a specific t
NWBO
RichieBoy RichieBoy 58 minutes ago
If I'm Francesc Domingo I'm wondering what the heck is up with Affluence Corporation. If I'm the second candidate CEO I'm wondering what the hell next?

Affluence must embrace greater transparency to build trust, meet regulatory demands, attract and retain investors, and support long-t
AFFU
gregcod gregcod 1 hour ago
Thanks Trader.Happy Easter to You and to all of the IBAT Easter Bunny s who just got a big carrot from our leader Trader..and from IBAT! What good news that they were keeping a secret..more IBAT plants were being built all along...We are chomping for even more carrots to be announced..Appreciate yo
IBATF
wagner wagner 1 hour ago
https://fintel.io/ss/us/nb
Shorts..... Reduce 
We need some real material news
Who is buying the 20.000.000
Hopefully not a nobody 
NB
neveryoumind neveryoumind 1 hour ago
Anything can happen
ubueltp ubueltp 1 hour ago
The bigger picture is much more telling. Either way, that’s why there are markets, I do respect and always work to understand the opposing position
MPW
DocLee DocLee 1 hour ago
Hi, Gary - your memory serves you well. DMSO is used in cryopreservation as it prevents ice crystals forming within the cells being preserved and destroying them. When I was working in paediatric oncology in the early '70s, stem cell re-population was just an early stage laboratory procedure so th
NWBO
RuudSaltis RuudSaltis 1 hour ago
Responded!
LWLG
Gifton Gifton 1 hour ago
Boy! up late on Easter wkend chatting about ERHE....Nice.  keep it going  peeps
ERHE
Investor2014 Investor2014 2 hours ago
Maybe is not science.

Maybe, just maybe I am the King of Spain. Maybe there is a teacup orbiting Mars. Maybe Georgellj is right about everything.

Maybe even OhSay or CatFarther are right about everything, except we don't know much about their opinions on anything apart
AVXL
Peter J Peter J 2 hours ago
Krombacher, you are a dreamer... on the idiot level.

A man of thousands of excuses in a WA group of nothing but BS. Nothing but bs was en is posted ,up until this very day.
holds a naked short or synthetic exposure, it won’t be filed or confessed. It won’t show up in public
ERHE