
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 9.60 | 11.20 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 8.60 | 10.20 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 7.60 | 9.20 | 7.50 | 8.40 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 6.60 | 8.20 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 5.60 | 7.20 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.00 | 5.90 | 6.32 | 4.95 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 3.50 | 5.10 | 3.81 | 4.30 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 2.85 | 3.70 | 4.00 | 3.275 | 0.00 | 0.00 % | 0 | 17 | - |
12.00 | 2.00 | 2.25 | 2.33 | 2.125 | -0.90 | -27.86 % | 14 | 197 | 4/16/2025 |
13.00 | 0.95 | 1.30 | 1.12 | 1.125 | -0.88 | -44.00 % | 16 | 363 | 4/16/2025 |
14.00 | 0.20 | 0.40 | 0.15 | 0.30 | -0.48 | -76.19 % | 110 | 432 | 4/16/2025 |
15.00 | 0.05 | 0.10 | 0.04 | 0.075 | -0.01 | -20.00 % | 1 | 2,285 | 4/16/2025 |
16.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 1,872 | - |
17.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 550 | - |
18.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 4 | 1,265 | 4/16/2025 |
19.00 | 0.01 | 0.30 | 0.01 | 0.155 | 0.00 | 0.00 % | 0 | 691 | - |
20.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 744 | - |
21.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 2,706 | - |
22.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 245 | - |
23.00 | 0.03 | 0.55 | 0.03 | 0.29 | 0.00 | 0.00 % | 0 | 121 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.29 | 0.50 | 0.29 | 0.395 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 21 | - |
6.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 6 | - |
8.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 151 | - |
9.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 178 | - |
10.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 8 | 983 | 4/16/2025 |
11.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 5 | 1,978 | 4/16/2025 |
12.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2,413 | - |
13.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,052 | - |
14.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.10 | 100.00 % | 125 | 1,377 | 4/16/2025 |
15.00 | 0.75 | 1.10 | 1.00 | 0.925 | 0.45 | 81.82 % | 8 | 1,573 | 4/16/2025 |
16.00 | 1.70 | 2.05 | 1.61 | 1.875 | 0.03 | 1.90 % | 1 | 912 | 4/16/2025 |
17.00 | 2.70 | 3.30 | 3.02 | 3.00 | 0.32 | 11.85 % | 1 | 2,697 | 4/16/2025 |
18.00 | 3.40 | 4.10 | 2.92 | 3.75 | 0.00 | 0.00 % | 0 | 215 | - |
19.00 | 4.80 | 5.20 | 5.50 | 5.00 | 0.00 | 0.00 % | 0 | 277 | - |
20.00 | 5.70 | 6.00 | 6.15 | 5.85 | 0.54 | 9.63 % | 4 | 132 | 4/16/2025 |
21.00 | 6.80 | 7.20 | 3.00 | 7.00 | 0.00 | 0.00 % | 0 | 61 | - |
22.00 | 7.80 | 8.20 | 4.33 | 8.00 | 0.00 | 0.00 % | 0 | 4 | - |
23.00 | 8.70 | 9.20 | 8.50 | 8.95 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions