We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 125 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.08 | Last Trade | 2/21/2025 09:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 865.00 | 23.75 | 26.35 | 24.75 | 119.03 % | 19 | 306 |
| 870.00 | 18.90 | 21.35 | 19.70 | 150.96 % | 527 | 1,234 |
| 875.00 | 13.90 | 16.40 | 14.50 | 200.21 % | 362 | 407 |
| 880.00 | 10.25 | 11.40 | 10.94 | 311.28 % | 1,764 | 1,753 |
| 885.00 | 6.15 | 7.15 | 6.15 | 284.38 % | 2,404 | 705 |
| 890.00 | 3.45 | 3.75 | 3.85 | 318.48 % | 4,502 | 1,801 |
| 895.00 | 1.62 | 1.87 | 1.83 | 238.89 % | 2,962 | 313 |
| 900.00 | 0.85 | 0.94 | 0.91 | 203.33 % | 4,786 | 2,617 |
| 905.00 | 0.44 | 0.50 | 0.47 | 235.71 % | 329 | 989 |
| 910.00 | 0.22 | 0.33 | 0.28 | 133.33 % | 359 | 1,083 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 865.00 | 0.12 | 0.15 | 0.14 | -94.26 % | 435 | 497 |
| 870.00 | 0.12 | 0.18 | 0.18 | -95.26 % | 2,173 | 448 |
| 875.00 | 0.26 | 0.35 | 0.31 | -96.48 % | 738 | 164 |
| 880.00 | 0.60 | 0.73 | 0.65 | -92.90 % | 562 | 217 |
| 885.00 | 1.40 | 1.55 | 1.46 | -89.79 % | 445 | 26 |
| 890.00 | 3.15 | 3.60 | 3.50 | -79.65 % | 306 | 221 |
| 895.00 | 6.30 | 7.05 | 6.55 | -70.23 % | 22 | 10 |
| 900.00 | 10.05 | 12.45 | 10.50 | -52.62 % | 51 | 52 |
| 905.00 | 14.50 | 16.25 | 17.27 | -44.51 % | 11 | 2 |
| 910.00 | 19.00 | 22.15 | 36.85 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
