We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.35 | Volume | 160 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 737 | Day's Range | 0.45 - 0.65 |
| Open | 0.65 | Prev Close | 1.30 | Last Trade | 12/18/2024 11:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 472.50 | 13.20 | 17.30 | 17.80 | 0.00 % | 0 | 1 |
| 475.00 | 11.50 | 12.60 | 20.50 | 0.00 % | 0 | 1 |
| 477.50 | 9.30 | 10.40 | 10.60 | 0.00 % | 2 | 0 |
| 480.00 | 6.50 | 8.30 | 10.80 | 0.00 % | 0 | 47 |
| 482.50 | 5.80 | 6.40 | 8.60 | 0.00 % | 0 | 1 |
| 485.00 | 4.20 | 4.70 | 5.40 | -15.63 % | 5 | 3 |
| 487.50 | 2.95 | 3.40 | 3.90 | -37.10 % | 24 | 9 |
| 490.00 | 2.10 | 2.35 | 2.60 | -27.78 % | 74 | 39 |
| 492.50 | 1.30 | 1.60 | 1.60 | -42.65 % | 21 | 37 |
| 495.00 | 0.80 | 1.05 | 0.92 | -66.55 % | 55 | 170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 472.50 | 0.45 | 0.65 | 0.57 | 9.62 % | 20 | 1 |
| 475.00 | 0.65 | 0.85 | 0.78 | 25.81 % | 201 | 320 |
| 477.50 | 0.95 | 1.20 | 1.09 | 5.83 % | 5 | 57 |
| 480.00 | 1.40 | 1.65 | 1.45 | -2.03 % | 52 | 751 |
| 482.50 | 2.00 | 2.55 | 2.00 | 42.86 % | 4 | 86 |
| 485.00 | 2.90 | 3.40 | 2.95 | 32.88 % | 25 | 660 |
| 487.50 | 4.10 | 4.80 | 3.78 | -3.08 % | 11 | 48 |
| 490.00 | 5.50 | 6.30 | 4.90 | 7.46 % | 13 | 1,157 |
| 492.50 | 7.30 | 8.00 | 7.60 | 26.67 % | 2 | 16 |
| 495.00 | 9.20 | 10.70 | 9.12 | 4.83 % | 3 | 275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
