We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.40 | Volume | 14 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 751 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.48 | Last Trade | 12/18/2024 08:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 475.00 | 11.20 | 13.90 | 20.50 | 0.00 % | 0 | 1 |
| 477.50 | 9.10 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 7.90 | 9.30 | 10.80 | 0.00 % | 0 | 47 |
| 482.50 | 6.20 | 7.30 | 8.60 | 0.00 % | 0 | 1 |
| 485.00 | 4.40 | 5.80 | 6.40 | 0.00 % | 0 | 3 |
| 487.50 | 2.85 | 4.00 | 6.20 | 0.00 % | 0 | 9 |
| 490.00 | 2.30 | 2.80 | 2.40 | -33.33 % | 1 | 39 |
| 492.50 | 1.50 | 1.90 | 1.67 | -40.14 % | 2 | 37 |
| 495.00 | 0.85 | 1.40 | 1.14 | -58.55 % | 30 | 170 |
| 497.50 | 0.65 | 0.90 | 0.80 | -54.29 % | 21 | 197 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 475.00 | 0.65 | 0.90 | 0.79 | 27.42 % | 10 | 320 |
| 477.50 | 0.95 | 1.20 | 1.07 | 3.88 % | 1 | 57 |
| 480.00 | 1.40 | 1.70 | 1.67 | 12.84 % | 15 | 751 |
| 482.50 | 1.95 | 2.50 | 2.35 | 67.86 % | 3 | 86 |
| 485.00 | 2.80 | 3.30 | 2.90 | 30.63 % | 9 | 660 |
| 487.50 | 3.80 | 4.60 | 4.50 | 15.38 % | 6 | 48 |
| 490.00 | 5.30 | 6.00 | 5.90 | 29.39 % | 1 | 1,157 |
| 492.50 | 6.70 | 8.30 | 6.00 | 0.00 % | 0 | 16 |
| 495.00 | 7.00 | 11.20 | 7.49 | -13.91 % | 2 | 275 |
| 497.50 | 10.90 | 12.00 | 9.30 | 0.00 % | 0 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
