Lincoln National LNC - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Lincoln National Corporation (LNC)
Lincoln National Corporation (LNC) Options

Lincoln National Corporation (LNC)

30.33

1.02

(3.48%)

Closed April 22 3:00PM

Delayed by 15 minutes

31.24

0.91

( 3.00% )

Pre Market: 6:08AM

Delayed by 15 minutes

LNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	12.20	13.90	0.00	13.05	0.00	0.00 %	0	0	-
20.00	9.90	11.30	0.00	10.60	0.00	0.00 %	0	0	-
22.50	7.40	9.80	7.30	8.60	0.00	0.00 %	0	2	-
25.00	5.20	6.10	5.90	5.65	0.00	0.00 %	0	69	-
27.50	3.40	3.70	3.40	3.55	-0.50	-12.82 %	1	69	4/22/2025
30.00	1.80	2.00	1.80	1.90	0.45	33.33 %	42	627	4/22/2025
32.50	0.65	0.80	0.60	0.725	0.10	20.00 %	387	821	4/22/2025
35.00	0.15	0.25	0.20	0.20	0.00	0.00 %	59	1,656	4/22/2025
37.50	0.05	0.20	0.05	0.125	-0.04	-44.44 %	3	482	4/22/2025
40.00	0.00	0.25	0.05	0.05	-0.01	-16.67 %	25	742	4/22/2025
42.50	0.00	0.40	0.03	0.03	0.00	0.00 %	0	422	-
45.00	0.05	0.15	0.05	0.10	0.00	0.00 %	2	320	4/22/2025
47.50	0.00	0.90	0.05	0.05	0.00	0.00 %	0	1,396	-
50.00	0.00	0.95	0.10	0.10	0.00	0.00 %	0	48	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.50	0.22	0.22	0.00	0.00 %	0	50	-
22.50	0.10	0.35	0.21	0.225	0.00	0.00 %	0	18	-
25.00	0.20	0.35	0.48	0.275	0.00	0.00 %	0	253	-
27.50	0.60	0.75	0.65	0.675	-0.36	-35.64 %	26	703	4/22/2025
30.00	1.45	1.65	1.45	1.55	-0.70	-32.56 %	255	728	4/22/2025
32.50	2.75	2.90	3.60	2.825	0.00	0.00 %	0	509	-
35.00	4.70	5.10	4.80	4.90	0.00	0.00 %	0	805	-
37.50	7.00	7.60	7.33	7.30	0.00	0.00 %	0	232	-
40.00	9.40	10.00	9.24	9.70	0.00	0.00 %	0	170	-
42.50	11.60	14.20	11.92	12.90	0.00	0.00 %	0	0	-
45.00	14.30	16.30	0.00	15.30	0.00	0.00 %	0	0	-
47.50	16.40	19.10	8.50	17.75	0.00	0.00 %	0	0	-
50.00	19.30	21.30	0.00	20.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SNOASonoma Pharmaceuticals Inc	US$ 4.72 (102.58%)	26.66M
AGMHAGM Group Holdings Inc	US$ 0.0606 (102.00%)	147.37M
AGRIAgriFORCE Growing Systems Ltd	US$ 2.45 (69.71%)	16.85M
DSGNDesign Therapeutics Inc	US$ 6.09 (53.79%)	32
FUSBFirst US Bancshares Inc	US$ 19.00 (51.52%)	1
FORAForian Inc	US$ 1.06 (-45.08%)	3
TBLDThomburg Income Builder Opportunities Trust	US$ 10.01 (-42.90%)	22
MRINMarin Software Incorporated	US$ 0.61 (-26.12%)	54.49k
FONRFonar Corporation	US$ 9.01 (-25.38%)	5
BSCVInvesco BulletShares 2031 Corporate Bond ETF	US$ 12.11 (-24.74%)	1
AGMHAGM Group Holdings Inc	US$ 0.0606 (102.00%)	147.37M
BTOGBit Origin Ltd	US$ 0.1916 (45.93%)	70.95M
DMNDamon Inc	US$ 0.004 (2.56%)	28.91M
SNOASonoma Pharmaceuticals Inc	US$ 4.72 (102.58%)	26.66M
AGRIAgriFORCE Growing Systems Ltd	US$ 2.45 (69.71%)	16.86M

Schekin

Schekin 4 years ago

New ATH today! That’s my LNC! Go Lincoln.

Hitman970

Hitman970 4 years ago

LNC BULL FLAG PT 55$

Hitman970

Hitman970 4 years ago

Alert confirmed 48$

Hitman970

Hitman970 4 years ago

Bull Flag Alert!!!

whytestocks

whytestocks 4 years ago

Just In: $LNC Comprehensive non-correlated Lincoln National $LNC Trading Report

Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment strategies, and this is a good example. When we couple this with out market based analysis, the probabilities of going with the flow increases, and that is material over time. The Lincoln Nationa...

Got this from LNC - Comprehensive non-correlated Lincoln National $LNC Trading Report

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $LNC ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $LNC ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=LNC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=LNC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=LNC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=LNC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=LNC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=LNC
Finviz: http://finviz.com/quote.ashx?t=LNC
~ BusyStock: http://busystock.com/i.php?s=LNC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=LNC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ $LNC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $LNC ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=LNC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=LNC&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/LNC?
~ OTC Markets: http://www.otcmarkets.com/stock/LNC/company-info
~ Google Finance: http://www.google.com/finance?q=LNC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=LNC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=LNC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=LNC
Finviz: http://finviz.com/quote.ashx?t=LNC
~ BusyStock: http://busystock.com/i.php?s=LNC&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=LNC&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=LNC
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=LNC
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=LNC
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=LNC
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=LNC
~ MarketWatch: http://www.marketwatch.com/investing/stock/LNC/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=LNC
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=LNC
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=LNC&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=LNC&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=LNC&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Lincoln National Corporation (Lincoln) is a holding company, which operates multiple insurance and retirement businesses through subsidiary companies. Through the Company’s business segments, it sells a range of wealth protection, accumulation and retirement income products and solutions. These products include fixed and indexed annuities, variable annuities, universal life insurance (UL), variable universal life insurance (VUL), linked-benefit UL, term life insurance, mutual funds, employer-sponsored defined contribution (DC) plans and group life, disability and dental. Lincoln operates in two segments: Retirement Solutions and Insurance Solutions. Lincoln Financial Network (LFN) and Lincoln Financial Distributors (LFD) are the Company’s retail and wholesale distributors. LFD distributes its individual products and services, DC plans and corporate-owned UL and VUL (COLI) and bank-owned UL and VUL (BOLI) products and services.

http://www.google.com/finance?q=LNC

Lincoln National

Elevance Health

High Peak Royalties

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions