ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cheniere Energy Inc

Cheniere Energy Inc (LNG)

231.45
4.00
(1.76%)
At close: April 17 3:00PM
231.45
0.00
( 0.00% )
After Hours: 4:16PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
165.0064.8068.300.0066.550.000.00 %00-
170.0060.1063.4034.2061.750.000.00 %01-
175.0055.3058.4028.0056.850.000.00 %01-
180.0049.9053.3025.4051.600.000.00 %09-
185.0045.0048.4021.4046.700.000.00 %014-
190.0039.8043.4023.7041.600.000.00 %015-
195.0035.1038.2032.6036.650.000.00 %091-
200.0029.7033.3033.7031.5010.5845.76 %1122914:33:45
210.0020.0022.2021.4021.104.7028.14 %27875914:55:02
220.0011.1011.9013.2811.505.1863.95 %12455014:12:00
230.000.851.850.801.35-0.90-52.94 %1,9822,94614:59:59
240.000.050.050.030.05-0.45-93.75 %802,95914:32:49
250.000.050.050.020.05-0.03-60.00 %162,17614:18:54
260.000.030.050.150.040.12400.00 %122111:08:30
270.000.050.050.050.050.000.00 %0177-
280.000.380.050.380.2150.000.00 %01-
290.000.000.950.000.000.000.00 %00-
300.000.000.950.000.000.000.00 %00-
310.000.001.350.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
165.000.731.350.731.040.000.00 %086-
170.000.041.350.040.6950.000.00 %098-
175.000.101.300.100.700.000.00 %087-
180.000.170.200.170.1850.000.00 %0863-
185.000.050.050.050.050.000.00 %01,442-
190.000.251.300.250.7750.000.00 %0199-
195.000.051.350.050.700.000.00 %02,524-
200.000.050.100.050.0750.000.00 %04,855-
210.000.051.200.030.625-0.07-70.00 %81,21713:31:44
220.000.050.100.050.075-0.67-93.06 %351,93913:57:04
230.000.050.050.050.05-4.53-98.91 %17296414:52:08
240.007.009.707.808.35-3.95-33.62 %51109:01:13
250.0016.7019.5047.5018.100.000.00 %01-
260.0026.6030.1046.4128.350.000.00 %00-
270.0036.7040.5043.7538.600.000.00 %00-
280.0046.8049.7065.5048.250.000.00 %00-
290.0056.6060.200.0058.400.000.00 %00-
300.0066.7070.400.0068.550.000.00 %00-
310.0076.6079.700.0078.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHFSSHF Holdings Inc
US$ 4.00
(79.37%)
1.78M
DRCTDirect Digital Holdings Inc
US$ 0.915
(42.97%)
5.21M
ADDColor Star Technology Company Ltd
US$ 0.9655
(24.66%)
408.23k
XCURExicure Inc
US$ 10.42
(23.46%)
6.6k
SYRASyra Health Corporation
US$ 0.1246
(19.46%)
2.98M
AREBAmerican Rebel Holdings Inc
US$ 3.11
(-39.73%)
613.96k
LXEHLixiang Education Holding Company Ltd
US$ 4.80
(-29.82%)
311.32k
PNBKPatriot National Bancorp Inc
US$ 2.58
(-21.34%)
210.95k
YGMZMingZhu Logistics Holdings Limited
US$ 0.8412
(-16.71%)
30.94k
SUNESUNation Energy Inc
US$ 0.0168
(-16.00%)
12.45M
DMNDamon Inc
US$ 0.0035
(2.94%)
28.09M
SUNESUNation Energy Inc
US$ 0.0168
(-16.00%)
12.45M
STSSSharps Technology Inc
US$ 0.03045
(-4.84%)
5.23M
DRCTDirect Digital Holdings Inc
US$ 0.915
(42.97%)
5.21M
SYRASyra Health Corporation
US$ 0.1246
(19.46%)
2.98M

Discussion

View Full Feed
Truth_is_a_tool Truth_is_a_tool 2 minutes ago
It’s me ! 🤫🤐
KBLB
BeachBum BeachBum 2 minutes ago
We’re good, thanks. AHRO
AHRO
govprs govprs 3 minutes ago
Sad no updates on government engagement or u of ga bird flu.  So unfortunate 
BIXT
Controlledoilandgas Controlledoilandgas 3 minutes ago
Correct. Cohen made that statement under the assumption that the aws team would accept his offer which was to have Freedom Well testing owned by $AZRH would provide a corporate guarantee to their equipment manufacturer to construct the units for AWS and use the customer Master Service agreements tha
AZRH
Archie Lopp Archie Lopp 3 minutes ago
Thank you for the heads up.
RNVA
blownaccount9 blownaccount9 4 minutes ago
Imagine if they allowed any other investor to try and beat Pelosi’s return
FNMA
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 minutes ago
Time: How a New Weight-Loss Pill Could Transform Health

https://www.yahoo.com/news/weight-loss-pill-could-transform-032234850.html

If someone were to buy AVXL near term, it would be great if it was Lilly.

Poorly written article by Time, no mention of wh
AVXL
Aquahoya Aquahoya 5 minutes ago
Ah. Sorry. Sometimes my ADHD wins. Thank you for the vote. I should have added "+" to each but just a little fun.
VGTL
maddyandboomer maddyandboomer 5 minutes ago
Anyone (like you) who shamelessly pumps this and would do anything not to have it close at near its 52 week low
AXXA
hedge_fun hedge_fun 6 minutes ago
You got any more questions about your…….

“area of hype and hope?”
SFRX
Poo28 Poo28 7 minutes ago
Hysterical in delayed filings case of 8 years ago- a case with a Final Order of Dismissal—- to pretend that two negatives (bashers) make a positive for loans during the Great Recession in 2009- 2010. Company was clear in the testimony that there was no funding available, especially for an OTC Compa
DBMM
maddyandboomer maddyandboomer 7 minutes ago
Bids can only take so much bombing
AXXA
blackhawks blackhawks 7 minutes ago
'Finally, the Trump regime has met its match' Robert Reich

https://www.theguardian.com/commentisfree/2025/apr/17/trump-china-harvard-supreme-court

'The administration dared China, Harvard and the supreme court to blink. They haven’t'

'...Encouraged by the
someguy41 someguy41 7 minutes ago
Care to elaborate?
CLEV
happyglass happyglass 8 minutes ago
The loss was just paper and when inventing a whole new industry there are going to be bumps. As long as Irwin is there I am in. He made herbal tea sexy in the 80’s he has done a great job positioning the company to dominate. I love that he is selling 420 beer :)
TLRY
peafunke peafunke 8 minutes ago
Look what I found ;)
https://www.google.com/maps/place/Vume,+Ghana/@6.0075386,0.550518,14z/data=!4m6!3m5!1s0x1020e11397bee33f:0x37f8c9404644dfdd!8m2!3d6.0081039!4d0.550602!16s%2Fm%2F011l6gwd?utm_campaign=ml-sul

Nothing too exciting. 


TPTW
kid70 kid70 9 minutes ago
Nice ending today
RONN
loanranger loanranger 9 minutes ago
"they put out a very nice shareholder letter several months ago"
That's how you want to characterize this? Very nice?
https://www.marketscreener.com/quote/stock/RESPIRERX-PHARMACEUTICALS-111313448/news/RespireRx-Pharmaceuticals-Inc-CFO-and-CEO-Issue-Letter-to-Stockholders-Stakeholders-
RSPI
MJAM2020 MJAM2020 9 minutes ago
Looks like maybe they tried to do the very minimum they could to maintain $1 share price. Now with the pullback they might have to amend that...unless they expect upcoming news to maybe push the stock back up to $1? Float will be super tight on the back side of this RS.

imho
RNVA
jaiguruji7 jaiguruji7 9 minutes ago
Read the company latest PR again carefully, Reggie James the Chief Operating Officer and Director of DBMM and Founder and Managing Director of DC said, “We are fully committed to individually supporting our clients in reshaping how brands leverage data, AI, and strategic insight to outperform in a
DBMM
blackhawks blackhawks 9 minutes ago
'Finally, the Trump regime has met its match' Robert Reich

https://www.theguardian.com/commentisfree/2025/apr/17/trump-china-harvard-supreme-court

'The administration dared China, Harvard and the supreme court to blink. They haven’t'

'...Encouraged by the
Lime Time Lime Time 9 minutes ago
I'm not on Twitter, so I can't do the vote. But I'd love to see .03 here and will hold
VGTL
Major Profits Major Profits 10 minutes ago
A lot of things happened for GS around then:

Search Labs | AI Overview
The HMBL (HUMBL, Inc.) reverse merger with Tesoro Enterprises, Inc. was announced on November 12, 2020, and closed on December 3, 2020. This transaction allowed HUMBL to enter the OTC Markets. Additionally,
GVSI HMBL
greatnessawaits greatnessawaits 10 minutes ago
Sheesh lol. Ouch. No coming back from that, yikes 
MDCE
jimr1717 jimr1717 10 minutes ago
Ouch, but wait it’s even grown as a scam. Lmao
HMBL