We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.70 | 4.90 | 4.80 | 77.78 % | 100 | 130 |
| 14.00 | 3.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.30 | 3.70 | 2.90 | 0.00 % | 0 | 11 |
| 16.00 | 1.85 | 2.15 | 2.13 | 0.00 % | 0 | 5,782 |
| 17.00 | 0.20 | 2.45 | 1.30 | 8.33 % | 201 | 408 |
| 18.00 | 0.70 | 0.80 | 0.70 | 0.00 % | 167 | 373 |
| 19.00 | 0.30 | 0.50 | 0.35 | 75.00 % | 4 | 74 |
| 20.00 | 0.15 | 0.25 | 0.14 | -6.67 % | 10 | 453 |
| 21.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 173 |
| 22.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 28 |
| 14.00 | 0.05 | 0.10 | 0.55 | 0.00 % | 0 | 18 |
| 15.00 | 0.05 | 0.80 | 0.10 | 0.00 % | 0 | 265 |
| 16.00 | 0.20 | 0.60 | 0.20 | 0.00 % | 0 | 69 |
| 17.00 | 0.10 | 0.80 | 0.45 | 28.57 % | 8 | 619 |
| 18.00 | 0.95 | 1.15 | 0.95 | 18.75 % | 12 | 46 |
| 19.00 | 1.25 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.25 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.85 | 3.70 | 2.50 | 0.00 % | 0 | 20 |
| 22.00 | 4.20 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
