We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.15 | -5.19031141869 | 2.89 | 2.89 | 2.74 | 15322 | 2.815 | CS |
12 | -0.06 | -2.14285714286 | 2.8 | 3.35 | 2.74 | 7229 | 2.83397687 | CS |
26 | 0.64 | 30.4761904762 | 2.1 | 3.35 | 2.1 | 4055 | 2.84635245 | CS |
52 | 0.79 | 40.5128205128 | 1.95 | 3.35 | 1.7591 | 11548 | 1.99275828 | CS |
156 | -2.95 | -51.8453427065 | 5.69 | 7.17 | 0.992 | 10968 | 1.99185259 | CS |
260 | -6.7061 | -70.9933199945 | 9.4461 | 9.5 | 0.992 | 9189 | 2.6111527 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions