We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.89 | 2.89 | 2.89 | 15322 | 2.89 | CS |
4 | 0 | 0 | 2.89 | 2.89 | 2.89 | 15322 | 2.89 | CS |
12 | -0.33 | -10.248447205 | 3.22 | 3.35 | 2.8 | 5614 | 2.98496651 | CS |
26 | 0.63 | 27.8761061947 | 2.26 | 3.35 | 2.0714 | 3658 | 2.76945603 | CS |
52 | 0.39 | 15.6 | 2.5 | 3.35 | 1.7591 | 11024 | 1.97805739 | CS |
156 | -4.46 | -60.6802721088 | 7.35 | 7.35 | 0.992 | 10739 | 2.00486754 | CS |
260 | -6.5561 | -69.4053630599 | 9.4461 | 9.5 | 0.992 | 9142 | 2.62179204 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | US$ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions