
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 5.10 | 5.50 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.10 | 5.10 | 3.65 | 4.60 | 0.00 | 0.00 % | 0 | 4 | - |
7.00 | 3.10 | 4.20 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.10 | 3.20 | 2.25 | 2.65 | 0.00 | 0.00 % | 0 | 10 | - |
9.00 | 1.10 | 1.90 | 0.97 | 1.50 | 0.00 | 0.00 % | 0 | 79 | - |
10.00 | 0.55 | 0.70 | 0.62 | 0.625 | 0.02 | 3.33 % | 5 | 5,115 | 4/25/2025 |
11.00 | 0.10 | 0.25 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 619 | - |
12.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 1 | 210 | 4/25/2025 |
13.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 13 | 1,212 | 4/25/2025 |
14.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,573 | - |
15.00 | 0.00 | 0.30 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 761 | - |
16.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 17 | - |
17.00 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 201 | - |
18.00 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 664 | - |
19.00 | 0.00 | 0.05 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 154 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 107 | - |
9.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08 % | 2 | 321 | 4/25/2025 |
10.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.20 | -36.36 % | 1 | 72 | 4/25/2025 |
11.00 | 0.85 | 0.95 | 0.89 | 0.90 | -1.46 | -62.13 % | 1 | 1 | 4/25/2025 |
12.00 | 1.55 | 2.00 | 1.93 | 1.775 | 0.00 | 0.00 % | 0 | 4 | - |
13.00 | 2.55 | 2.90 | 1.20 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.60 | 4.00 | 5.17 | 3.80 | 0.00 | 0.00 % | 0 | 7 | - |
15.00 | 4.60 | 5.00 | 8.75 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 5.60 | 6.00 | 4.63 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 6.60 | 6.90 | 1.80 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 7.60 | 7.90 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 8.50 | 9.00 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions