ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lightspeed Commerce Inc

Lightspeed Commerce Inc (LSPD)

9.11
0.28
(3.17%)
Closed April 11 3:00PM
9.14
0.03
(0.33%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.1614.59119496867.959.47.3422703928.41144081CS
4-1.34-12.822966507210.4510.887.3415448289.1913035CS
12-6.03-39.828269484815.1415.177.34121433211.19694983CS
26-6.82-42.812303829315.9318.967.3492310013.26977719CS
52-4.87-34.835479256113.9818.967.3496271213.64838102CS
156-16.54-64.483430799225.6528.357.34103288716.0427136CS
260-21.69-70.422077922130.8130.027.34101944032.13592689CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17444112009.110.283.178.849.29918.841360361
17443248008.83-0.37-4.028.959.158.641886490
17442384009.21.1514.2989.482826847
17441520008.050.081.008.458.737.922047639
17440656007.970.111.407.348.237.342300107
17438064007.86-0.34-4.157.9587.432290876
17437200008.2-0.85-9.398.688.7858.191728600
17436336009.050.141.578.819.138.7651013537
17435472008.910.161.838.818.958.535971790
17434608008.75-0.34-3.748.898.988.71892600317
17432016009.09-0.28-2.999.269.369878050
17431152009.3699999-0.57-5.739.53999999.66499999.24499991366482
17430288009.94-0.2-1.9710.2410.389.9813364
174294240010.140.161.609.9410.149.882475519
17428560009.98-0.65-6.1110.7410.819.92741309
174259680010.630.050.4710.4510.6310.375508618
174251040010.580.090.8610.310.7310.3582623
174242400010.49-0.01-0.1010.5710.610.311128674
174233760010.5-0.11-1.0410.5210.6210.3751255259
174225120010.61-0.17-1.5810.6510.8810.59855986
174199200010.780.535.1710.4510.78510.36624473
174190560010.25-0.5-4.6510.7110.7110.2718797
174181920010.75-0.02-0.1910.9611.0510.68824330
174173280010.77-0.14-1.2810.8210.9510.521216077
174164640010.91-0.5-4.3811.1111.1810.81452613
174139080011.410.030.2611.3211.5711.0551079439
174130440011.38-0.4-3.4011.6211.7511.331505455
174121800011.780.231.9911.5111.8311.51810995
174113160011.55-0.59-4.861212.0311.21663403
174104520012.14-0.49-3.8812.7712.912.0451156473
174078600012.63-0.15-1.1712.6812.8112.465927320
174069960012.78-0.15-1.1613.0213.1612.691292112
174061320012.930.040.3112.9613.2812.92980226
174052680012.89-0.2-1.5313.0713.1412.81430726
174044040013.09-0.06-0.4613.1113.2812.781098558
174018120013.15-0.29-2.1613.4613.512613.12371402325
174009480013.44-0.15-1.1013.5313.5613.192013826
174000840013.59-0.13-0.9514.0314.0313.561355489
173992200013.720.181.3313.5513.8513.51952119
173957640013.540.151.1213.4113.5513.2051177922
173949000013.390.171.2913.2413.5713.24759089
173940360013.220.090.6912.9513.4212.9447821452
173931720013.13-0.18-1.3513.1613.3712.81023637
173923080013.310.191.4513.2213.3812.98928684
173897160013.120.524.1312.5413.1612.321817347
173888520012.6-1.9-13.1013.113.111.813792112
173879880014.50.040.2814.5314.5914.24813425
173871240014.460.634.5613.9814.4613.925589006
173862600013.83-0.6-4.1613.913.913.47743499
173836680014.43-0.25-1.7014.815.114.4702250
173828040014.680.231.5914.414.8814.4440311
173819400014.45-0.11-0.7614.4814.5514.2230894
173810760014.560.261.8214.2914.58514.22351562
173802120014.3-0.36-2.4614.514.7214.1523994
173776200014.66-0.14-0.9514.7515.0714.65653258
173767560014.800.0014.814.814.80
173758920014.80.020.1414.9115.1714.75290389
173750280014.780.171.1614.7514.914.36421046
173715720014.61-0.33-2.2115.1415.1414.6360217
173707080014.940.10.6714.7915.1314.73336788
173698440014.840.130.8815.2215.2214.76261391
173689800014.710.251.7314.6914.7614.51465406
173681160014.46-0.33-2.2314.5514.6614.25416047