ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lightspeed Commerce Inc

Lightspeed Commerce Inc (LSPD)

10.24
0.12
(1.19%)
Closed April 27 3:00PM
10.24
0.00
(0.00%)
After Hours: 3:09PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.0411.30434782619.210.249.1514821609.6986215CS
40.9810.58315334779.2610.247.3416086338.8803827CS
12-4.56-30.810810810814.815.17.34134422510.77970539CS
26-4.81-31.960132890415.0518.967.3499527412.80955126CS
52-3.05-22.94958615513.2918.967.3498808913.45327223CS
156-11.67-53.263350068521.9128.357.34103659615.84018626CS
260-20.56-66.753246753230.8130.027.34102189431.90536417CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
174562080010.240.121.1910.110.3910.11151974
174553440010.120.282.859.910.23539.891645816
17454480009.840.272.829.8910.1199.8051369254
17453616009.570.353.809.339.6959.331449722
17452752009.22-0.06-0.659.29.28999999.151463848
17449296009.280.121.319.169.4259.161138586
17448432009.160.171.898.86999999.4258.86999991338377
17447568008.99-0.14-1.539.149.358.895724462
17446704009.130.020.229.19.328.91529357
17444112009.110.283.178.849.29918.841360361
17443248008.83-0.37-4.028.959.158.641886490
17442384009.21.1514.2989.482826847
17441520008.050.081.008.458.737.922047639
17440656007.970.111.407.348.237.342300107
17438064007.86-0.34-4.157.9587.432290876
17437200008.2-0.85-9.398.688.7858.191728600
17436336009.050.141.578.819.138.7651013537
17435472008.910.161.838.818.958.535971790
17434608008.75-0.34-3.748.898.988.71892600317
17432016009.09-0.28-2.999.269.369878050
17431152009.3699999-0.57-5.739.53999999.66499999.24499991366482
17430288009.94-0.2-1.9710.2410.389.9813364
174294240010.140.161.609.9410.149.882475519
17428560009.98-0.65-6.1110.7410.819.92741309
174259680010.630.050.4710.4510.6310.375508618
174251040010.580.090.8610.310.7310.3582623
174242400010.49-0.01-0.1010.5710.610.311128674
174233760010.5-0.11-1.0410.5210.6210.3751255259
174225120010.61-0.17-1.5810.6510.8810.59855986
174199200010.780.535.1710.4510.78510.36624473
174190560010.25-0.5-4.6510.7110.7110.2718797
174181920010.75-0.02-0.1910.9611.0510.68824330
174173280010.77-0.14-1.2810.8210.9510.521216077
174164640010.91-0.5-4.3811.1111.1810.81452613
174139080011.410.030.2611.3211.5711.0551079439
174130440011.38-0.4-3.4011.6211.7511.331505455
174121800011.780.231.9911.5111.8311.51810995
174113160011.55-0.59-4.861212.0311.21663403
174104520012.14-0.49-3.8812.7712.912.0451156473
174078600012.63-0.15-1.1712.6812.8112.465927320
174069960012.78-0.15-1.1613.0213.1612.691292112
174061320012.930.040.3112.9613.2812.92980226
174052680012.89-0.2-1.5313.0713.1412.81430726
174044040013.09-0.06-0.4613.1113.2812.781098558
174018120013.15-0.29-2.1613.4613.512613.12371402325
174009480013.44-0.15-1.1013.5313.5613.192013826
174000840013.59-0.13-0.9514.0314.0313.561355489
173992200013.720.181.3313.5513.8513.51952119
173957640013.540.151.1213.4113.5513.2051177922
173949000013.390.171.2913.2413.5713.24759089
173940360013.220.090.6912.9513.4212.9447821452
173931720013.13-0.18-1.3513.1613.3712.81023637
173923080013.310.191.4513.2213.3812.98928684
173897160013.120.524.1312.5413.1612.321817347
173888520012.6-1.9-13.1013.113.111.813792112
173879880014.50.040.2814.5314.5914.24813425
173871240014.460.634.5613.9814.4613.925589006
173862600013.83-0.6-4.1613.913.913.47743499
173836680014.43-0.25-1.7014.815.114.4702250
173828040014.680.231.5914.414.8814.4440311
173819400014.45-0.11-0.7614.4814.5514.2230894
173810760014.560.261.8214.2914.58514.22351562
173802120014.3-0.36-2.4614.514.7214.1523994