We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 8.20 | 9.10 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 7.30 | 8.00 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.30 | 7.10 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.30 | 5.90 | 4.52 | 5.60 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 4.40 | 4.80 | 5.72 | 4.60 | 0.00 | 0.00 % | 0 | 20 | - |
13.00 | 3.40 | 3.60 | 4.80 | 3.50 | 0.00 | 0.00 % | 0 | 121 | - |
14.00 | 2.15 | 2.70 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.15 | 2.80 | 1.16 | 1.975 | 0.00 | 0.00 % | 0 | 11 | - |
16.00 | 0.55 | 2.45 | 0.20 | 1.50 | 0.00 | 0.00 % | 0 | 4,379 | - |
17.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 469 | - |
18.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 438 | - |
19.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 142 | - |
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 602 | - |
21.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 182 | - |
22.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 169 | - |
25.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 63 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 255 | - |
13.00 | 0.40 | 1.85 | 0.40 | 1.125 | 0.00 | 0.00 % | 0 | 28 | - |
14.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 149 | - |
15.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 265 | - |
16.00 | 0.05 | 0.30 | 0.08 | 0.175 | -0.12 | -60.00 % | 4 | 134 | 12/17/2024 |
17.00 | 0.55 | 0.70 | 0.40 | 0.625 | 0.00 | 0.00 % | 0 | 2,058 | - |
18.00 | 1.45 | 1.75 | 0.80 | 1.60 | 0.00 | 0.00 % | 0 | 51 | - |
19.00 | 2.30 | 3.50 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.70 | 5.30 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 4.30 | 4.80 | 2.50 | 4.55 | 0.00 | 0.00 % | 0 | 20 | - |
22.00 | 5.20 | 5.80 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.30 | 6.80 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.20 | 7.80 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.20 | 8.80 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions