We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 8.80 | 10.90 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 7.80 | 10.00 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 7.20 | 8.10 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 6.10 | 7.20 | 4.52 | 6.65 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 5.20 | 5.90 | 5.72 | 5.55 | 0.00 | 0.00 % | 0 | 20 | - |
13.00 | 4.30 | 4.90 | 2.70 | 4.60 | 0.00 | 0.00 % | 0 | 130 | - |
14.00 | 3.30 | 4.20 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.30 | 4.00 | 2.90 | 3.15 | 0.00 | 0.00 % | 0 | 11 | - |
16.00 | 1.50 | 1.70 | 2.65 | 1.60 | 0.00 | 0.00 % | 0 | 6,001 | - |
17.00 | 0.85 | 1.00 | 1.98 | 0.925 | 0.00 | 0.00 % | 0 | 146 | - |
18.00 | 0.40 | 0.75 | 0.46 | 0.575 | -0.44 | -48.89 % | 4 | 111 | 11/15/2024 |
19.00 | 0.05 | 0.25 | 0.20 | 0.15 | -0.33 | -62.26 % | 4 | 72 | 11/15/2024 |
20.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.15 | -60.00 % | 189 | 135 | 11/15/2024 |
21.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 15 | - |
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.28 | 1.00 | 0.05 | 0.64 | -0.23 | -82.14 % | 62 | 12 | 11/15/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 5 | - |
13.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 28 | - |
14.00 | 0.55 | 0.15 | 0.55 | 0.35 | 0.00 | 0.00 % | 0 | 18 | - |
15.00 | 1.00 | 0.65 | 1.00 | 0.825 | 0.00 | 0.00 % | 0 | 160 | - |
16.00 | 0.05 | 0.75 | 0.13 | 0.40 | 0.00 | 0.00 % | 0 | 61 | - |
17.00 | 0.45 | 0.80 | 0.65 | 0.625 | 0.07 | 12.07 % | 250 | 604 | 11/15/2024 |
18.00 | 1.00 | 1.35 | 0.80 | 1.175 | 0.00 | 0.00 % | 0 | 45 | - |
19.00 | 1.35 | 3.30 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.55 | 4.60 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.55 | 3.80 | 2.50 | 3.175 | 0.00 | 0.00 % | 0 | 20 | - |
22.00 | 4.30 | 5.90 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.30 | 7.30 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.60 | 8.00 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.20 | 8.20 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions