
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 5.50 | 6.90 | 7.80 | 6.20 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 4.50 | 5.80 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.70 | 4.70 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.55 | 3.70 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.55 | 2.70 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.90 | 1.10 | 3.30 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.25 | 0.40 | 0.34 | 0.325 | -0.43 | -55.84 % | 14 | 11 | 13:58:57 |
12.00 | 0.05 | 0.15 | 0.25 | 0.10 | 0.00 | 0.00 % | 0 | 117 | - |
13.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 298 | - |
14.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 184 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 228 | - |
16.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 238 | - |
17.00 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 150 | - |
18.00 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 707 | - |
19.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 529 | - |
20.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 109 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 591 | - |
10.00 | 0.10 | 0.20 | 0.24 | 0.15 | 0.19 | 380.00 % | 3 | 7 | 08:54:29 |
11.00 | 0.45 | 0.60 | 0.20 | 0.525 | 0.00 | 0.00 % | 0 | 66 | - |
12.00 | 1.25 | 1.35 | 0.22 | 1.30 | 0.00 | 0.00 % | 0 | 190 | - |
13.00 | 2.15 | 2.30 | 0.55 | 2.225 | 0.00 | 0.00 % | 0 | 80 | - |
14.00 | 3.00 | 3.50 | 1.09 | 3.25 | 0.00 | 0.00 % | 0 | 6 | - |
15.00 | 3.90 | 4.30 | 3.00 | 4.10 | 0.00 | 0.00 % | 0 | 2 | - |
16.00 | 4.90 | 5.50 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 6.10 | 7.40 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 6.90 | 9.00 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 8.00 | 9.20 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.00 | 10.40 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions