We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.65 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 249 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 1 |
| 11.00 | 2.49 | 2.49 | 2.49 | 0.00 % | 0 | 10 |
| 12.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 100 |
| 13.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 249 |
| 14.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 193 |
| 15.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 219 |
| 16.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 89 |
| 17.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 331 |
| 10.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 4 |
| 11.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 66 |
| 12.00 | 0.05 | 0.30 | 0.17 | 0.00 % | 15 | 173 |
| 13.00 | 0.45 | 0.60 | 0.48 | 60.00 % | 1 | 59 |
| 14.00 | 1.00 | 1.20 | 1.09 | 14.74 % | 2 | 52 |
| 15.00 | 1.85 | 2.00 | 2.60 | 0.00 % | 0 | 79 |
| 16.00 | 2.70 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
