S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Lamb Weston Holdings Inc (LW)
Lamb Weston Holdings Inc (LW) Options

LW Lamb Weston Holdings Inc

76.83

0.05 (0.07%)

Nov 26 2024 - Closed

Delayed by 15 minutes

LW Dec 20 2024 85 Call

View Full LW Chain

0.47 -0.05 (-9.62%)

Bid	0.35	Volume	35	Exp. Date	Dec 20 2024
Offer	0.50	Open Interest	1,762	Day's Range	0.47 - 0.47
Open	0.47	Prev Close	0.52	Last Trade	11/26/2024 13:27

LW Option Chain - Dec 20 2024

LW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	12.00	12.60	12.60	0.00 %	0	2,415
67.50	9.60	10.20	9.80	0.00 %	0	194
70.00	5.40	7.70	8.50	0.00 %	0	5,191
72.50	5.10	5.50	4.10	0.00 %	0	534
75.00	3.30	3.60	4.30	0.00 %	0	2,223
77.50	2.05	2.20	2.10	-14.29 %	4	774
80.00	1.10	1.40	1.30	-13.33 %	11	1,840
82.50	0.65	0.80	0.75	-11.76 %	12	1,335
85.00	0.35	0.50	0.47	-9.62 %	35	1,762
87.50	0.15	0.30	0.20	-33.33 %	1	353

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	0.12	0.25	0.25	108.33 %	4	1,800
67.50	0.10	0.20	0.60	0.00 %	0	1,492
70.00	0.25	0.35	0.27	-55.00 %	12	2,318
72.50	0.55	0.70	0.90	20.00 %	13	7,234
75.00	1.25	2.10	1.29	-8.51 %	1	1,440
77.50	2.40	3.80	2.17	-11.43 %	11	467
80.00	4.00	6.30	4.10	2.50 %	12	519
82.50	5.90	6.30	5.10	0.00 %	0	153
85.00	7.60	9.10	8.90	0.00 %	0	17
87.50	9.40	11.00	16.78	0.00 %	0	0

Canadian Natural Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions