We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.30 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 519 | Day's Range | 5.23 - 5.27 |
| Open | 5.27 | Prev Close | 6.00 | Last Trade | 11/21/2024 08:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 10.60 | 12.40 | 12.10 | 0.00 % | 0 | 2,416 |
| 67.50 | 9.70 | 10.00 | 9.80 | 0.00 % | 0 | 194 |
| 70.00 | 7.40 | 7.80 | 5.67 | 0.00 % | 0 | 5,192 |
| 72.50 | 5.40 | 5.70 | 4.10 | 0.00 % | 0 | 534 |
| 75.00 | 3.80 | 3.90 | 3.87 | 24.84 % | 24 | 2,226 |
| 77.50 | 2.40 | 3.50 | 2.50 | 26.26 % | 4 | 774 |
| 80.00 | 1.50 | 1.70 | 1.60 | 31.15 % | 27 | 1,870 |
| 82.50 | 0.85 | 1.05 | 0.61 | 0.00 % | 0 | 1,342 |
| 85.00 | 0.45 | 0.65 | 0.50 | 47.06 % | 11 | 1,751 |
| 87.50 | 0.25 | 0.40 | 0.30 | 50.00 % | 1 | 352 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.25 | 0.12 | 0.00 % | 0 | 1,800 |
| 67.50 | 0.15 | 0.35 | 0.60 | 0.00 % | 0 | 1,492 |
| 70.00 | 0.45 | 0.55 | 0.60 | -20.00 % | 1 | 2,318 |
| 72.50 | 0.90 | 1.00 | 1.10 | -24.14 % | 3 | 180 |
| 75.00 | 1.70 | 1.80 | 1.72 | -20.00 % | 8 | 1,441 |
| 77.50 | 2.85 | 3.20 | 3.80 | 0.00 % | 0 | 471 |
| 80.00 | 4.30 | 4.90 | 5.23 | -12.83 % | 2 | 519 |
| 82.50 | 6.20 | 6.60 | 5.10 | 0.00 % | 0 | 153 |
| 85.00 | 7.00 | 10.20 | 10.40 | 0.00 % | 0 | 17 |
| 87.50 | 10.10 | 12.00 | 16.78 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
