We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 5,191 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 12.80 | 13.40 | 12.60 | 4.13 % | 1 | 2,416 |
| 67.50 | 10.30 | 10.90 | 9.80 | 0.00 % | 0 | 194 |
| 70.00 | 8.20 | 8.50 | 8.50 | 0.00 % | 0 | 5,191 |
| 72.50 | 6.00 | 6.30 | 4.10 | 0.00 % | 0 | 534 |
| 75.00 | 4.20 | 4.40 | 3.70 | 0.00 % | 0 | 2,223 |
| 77.50 | 2.70 | 2.90 | 3.04 | 38.18 % | 3 | 774 |
| 80.00 | 1.65 | 1.85 | 1.55 | 21.09 % | 16 | 1,843 |
| 82.50 | 0.95 | 1.10 | 0.96 | 6.67 % | 2 | 1,336 |
| 85.00 | 0.50 | 0.65 | 0.55 | 10.00 % | 2 | 1,761 |
| 87.50 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 353 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.12 | 0.45 | 0.12 | 0.00 % | 0 | 1,800 |
| 67.50 | 0.10 | 0.20 | 0.60 | 0.00 % | 0 | 1,492 |
| 70.00 | 0.25 | 0.35 | 0.60 | 0.00 % | 0 | 2,318 |
| 72.50 | 0.55 | 0.70 | 0.63 | -37.62 % | 7,118 | 181 |
| 75.00 | 1.20 | 1.35 | 1.30 | -29.73 % | 3 | 1,442 |
| 77.50 | 2.20 | 2.35 | 2.30 | -25.81 % | 4 | 470 |
| 80.00 | 3.60 | 3.80 | 5.23 | 0.00 % | 0 | 519 |
| 82.50 | 5.20 | 5.70 | 5.10 | 0.00 % | 0 | 153 |
| 85.00 | 7.10 | 8.00 | 8.90 | 0.00 % | 0 | 17 |
| 87.50 | 8.20 | 10.70 | 16.78 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
