ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LW Lamb Weston Holdings Inc

58.46
1.19 (2.08%)
Feb 14 2025 - Closed
Delayed by 15 minutes

LW Feb 21 2025 45 Call

0.00 0.00 (0.00%)
Bid 11.50 Volume 0 Exp. Date Feb 21 2025
Offer 16.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LW Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0011.5016.000.000.00 %00
47.509.0013.500.000.00 %00
50.006.6011.000.000.00 %00
52.505.208.506.460.00 %020
55.002.505.603.3034.69 %12
57.501.702.151.8749.60 %28262
60.000.951.301.05133.33 %9411,501
62.500.300.850.60100.00 %1,1313,437
65.000.100.700.40700.00 %115,838
67.500.100.650.16-30.43 %11,240

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.050.000.00 %00
47.500.002.150.000.00 %00
50.000.050.250.050.00 %052
52.500.100.500.1318.18 %1182
55.000.250.400.35-37.50 %365,446
57.500.801.301.10-21.43 %412,727
60.002.153.003.300.00 %011,448
62.502.406.706.100.00 %0458
65.004.609.006.807.42 %7416
67.507.3011.509.780.00 %0118

Your Recent History

Delayed Upgrade Clock