We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 181 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.70 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 9.30 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.10 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 5.90 | 6.60 | 6.46 | 0.00 % | 0 | 20 |
| 55.00 | 3.30 | 4.80 | 5.83 | 0.00 % | 0 | 2 |
| 57.50 | 1.90 | 2.05 | 2.27 | 0.00 % | 0 | 16 |
| 60.00 | 0.85 | 1.00 | 1.00 | 0.00 % | 3 | 1,465 |
| 62.50 | 0.40 | 0.60 | 0.52 | 0.00 % | 0 | 3,442 |
| 65.00 | 0.30 | 0.40 | 0.30 | -6.25 % | 441 | 5,810 |
| 67.50 | 0.20 | 0.40 | 0.38 | 0.00 % | 0 | 1,234 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 52 |
| 52.50 | 0.10 | 0.25 | 0.13 | 0.00 % | 0 | 181 |
| 55.00 | 0.30 | 0.40 | 0.33 | 0.00 % | 0 | 5,429 |
| 57.50 | 0.95 | 1.10 | 1.00 | 11.11 % | 34 | 2,754 |
| 60.00 | 2.35 | 2.85 | 2.22 | 0.00 % | 0 | 11,475 |
| 62.50 | 3.80 | 4.90 | 4.10 | 0.00 % | 0 | 460 |
| 65.00 | 5.50 | 8.50 | 6.33 | 0.00 % | 0 | 416 |
| 67.50 | 7.10 | 11.10 | 8.91 | 0.00 % | 0 | 172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
