We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 15.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 16.70 | Open Interest | 271 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 24.00 | 25.70 | 26.63 | 0.00 % | 0 | 34 |
| 130.00 | 19.90 | 21.20 | 21.34 | 0.00 % | 0 | 180 |
| 135.00 | 15.90 | 16.70 | 13.80 | 0.00 % | 0 | 271 |
| 140.00 | 10.50 | 13.30 | 12.10 | 23.47 % | 1 | 380 |
| 145.00 | 8.40 | 8.90 | 7.90 | 9.87 % | 13 | 484 |
| 150.00 | 5.50 | 6.00 | 5.50 | 19.57 % | 27 | 2,217 |
| 155.00 | 3.40 | 4.40 | 3.50 | 22.81 % | 18 | 616 |
| 160.00 | 1.95 | 3.10 | 1.97 | 23.13 % | 35 | 254 |
| 165.00 | 0.95 | 1.20 | 1.00 | 56.25 % | 3 | 76 |
| 170.00 | 0.40 | 0.60 | 0.45 | 40.62 % | 201 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.40 | 0.65 | 0.50 | -30.56 % | 22 | 165 |
| 130.00 | 0.60 | 1.00 | 0.85 | -34.62 % | 45 | 1,610 |
| 135.00 | 1.20 | 1.55 | 1.53 | -26.09 % | 41 | 640 |
| 140.00 | 0.90 | 2.45 | 2.39 | -33.61 % | 2 | 401 |
| 145.00 | 3.20 | 3.90 | 5.20 | 0.00 % | 0 | 179 |
| 150.00 | 5.40 | 6.00 | 6.10 | -27.38 % | 4 | 845 |
| 155.00 | 7.50 | 8.90 | 9.10 | -13.33 % | 49 | 8 |
| 160.00 | 11.20 | 12.50 | 12.57 | 0.00 % | 1 | 0 |
| 165.00 | 15.30 | 17.50 | 15.00 | 0.00 % | 0 | 5 |
| 170.00 | 20.30 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
